Dark

PLTR20261002P165
PLTR Oct 2 2026 165.00 Put (PLTR261002P00165000)
option OPRA

EOD

Sep 25, 2026

0.2500-10.714%(-0.0300)602

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2400	0.2700	0.1700	0.2500	-10.714%	602	2,754	0.000%
2026-09-24	0.3600	0.3600	0.2300	0.2800	0.000%	951	2,660	-10.714%
2026-09-23	0.5300	0.7500	0.2700	0.2800	-54.839%	734	2,140	-10.714%
2026-09-22	0.7700	0.8600	0.6100	0.6200	-34.043%	477	2,167	-59.677%
2026-09-21	1.6400	1.7800	0.9200	0.9400	-51.042%	841	2,065	-73.404%
2026-09-18	2.1600	3.2500	1.9200	1.9200	-19.328%	588	2,021	-86.979%
2026-09-17	3.3000	3.3200	2.2300	2.3800	-31.214%	506	1,884	-89.496%
2026-09-16	4.6000	5.0300	3.2000	3.4600	-17.619%	118	1,656	-92.775%
2026-09-15	4.7500	4.9800	3.1000	4.2000	+9.091%	237	1,610	-94.048%
2026-09-14	4.7600	6.0000	3.7000	3.8500	-34.746%	201	1,570	-93.506%
2026-09-11	6.5500	6.7000	5.7000	5.9000	-15.714%	93	1,483	-95.763%
2026-09-10	6.5900	7.6800	5.9500	7.0000	+23.894%	163	1,467	-96.429%
2026-09-09	5.8400	6.0500	5.1500	5.6500	-0.877%	122	1,469	-95.575%
2026-09-08	4.7300	5.7000	4.4000	5.7000	+22.581%	173	1,424	-95.614%
2026-09-04	3.9000	4.7600	3.9000	4.6500	+43.077%	1,297	2,091	-94.624%
2026-09-03	5.7700	5.7700	2.9200	3.2500	-52.206%	2,132	2,091	-92.308%
2026-09-02	4.5000	8.3500	4.4900	6.8000	+80.371%	366	1,342	-96.324%
2026-09-01	3.2800	3.7700	2.6800	3.7700	+38.095%	65	1,175	-93.369%
2026-08-31	2.9300	2.9300	2.4000	2.7300	-2.151%	1,078	1,160	-90.842%
2026-08-28	3.1900	3.1900	2.7900	2.7900	-15.455%	29	130	-91.039%
2026-08-27	4.8500	4.8500	3.2500	3.3000	-35.673%	91	121	-92.424%
2026-08-26	7.4000	7.4000	5.1300	5.1300	-24.559%	27	83	-95.127%
2026-08-25	5.4200	6.8000	5.2000	6.8000	+18.261%	30	74	-96.324%
2026-08-24	6.7000	6.8000	5.3700	5.7500	+12.086%	15	62	-95.652%
2026-08-21	7.1000	7.1000	5.1300	5.1300	-21.440%	18	48	-95.127%
2026-08-20	7.3500	7.3500	6.4900	6.5300	+2.835%	5	32	-96.172%
2026-08-19	7.6700	7.6700	6.3500	6.3500	-11.560%	7	28	-96.063%
2026-08-18	6.9100	7.3000	6.9100	7.1800	+3.309%	18	24	-96.518%
2026-08-17	6.5900	6.9500	6.5900	6.9500	+9.449%	6	0	-96.403%
2026-08-14	6.3400	6.3500	6.3400	6.3500	-3.788%	2	0	-96.063%
2026-08-13	6.8000	6.8000	6.6000	6.6000	0.000%	2	0	-96.212%

.dark-mode .yfC7SD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yfC7SD{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002P165PLTR Oct 2 2026 165.00 Put (PLTR261002P00165000)option OPRA

PLTR20261002P165
PLTR Oct 2 2026 165.00 Put (PLTR261002P00165000)
option OPRA