Dark

PLTR20261002P162.5
PLTR Oct 2 2026 162.50 Put (PLTR261002P00162500)
option OPRA

EOD

Sep 29, 2026

0.0800-50.000%(-0.0800)209

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1300	0.0800	0.0800	-50.000%	209	2,852	0.000%
2026-09-28	0.2500	0.2700	0.1500	0.1600	-27.273%	250	2,712	-50.000%
2026-09-25	0.1600	0.2200	0.1300	0.2200	+10.000%	689	2,694	-63.636%
2026-09-24	0.2600	0.2700	0.1900	0.2000	-23.077%	103	2,641	-60.000%
2026-09-23	0.4200	0.5700	0.2100	0.2600	-43.478%	306	2,645	-69.231%
2026-09-22	0.5800	0.6500	0.4600	0.4600	-34.286%	200	2,675	-82.609%
2026-09-21	1.2900	1.3400	0.7000	0.7000	-53.947%	391	2,568	-88.571%
2026-09-18	2.0600	2.5300	1.5200	1.5200	-17.838%	288	2,410	-94.737%
2026-09-17	2.2300	2.6500	1.8300	1.8500	-32.234%	52	2,357	-95.676%
2026-09-16	4.0000	4.0000	2.7000	2.7300	-22.000%	34	2,349	-97.070%
2026-09-15	4.0700	4.0700	2.5300	3.5000	+14.754%	66	2,341	-97.714%
2026-09-14	3.8100	4.8500	3.0000	3.0500	-37.113%	67	2,331	-97.377%
2026-09-11	5.1300	5.6200	4.8300	4.8500	-13.701%	20	2,327	-98.351%
2026-09-10	6.0500	6.5000	5.0000	5.6200	+21.909%	100	2,321	-98.577%
2026-09-09	4.6500	4.7000	4.2800	4.6100	-0.860%	174	2,319	-98.265%
2026-09-08	3.9600	4.7500	3.9600	4.6500	+17.722%	1,526	2,288	-98.280%
2026-09-04	2.8800	3.9500	2.8800	3.9500	+56.746%	144	2,244	-97.975%
2026-09-03	4.0300	4.0300	2.4000	2.5200	-55.789%	1,105	2,244	-96.825%
2026-09-02	3.8500	7.2500	3.6700	5.7000	+83.871%	1,969	1,650	-98.596%
2026-09-01	2.5500	3.1000	2.2500	3.1000	+54.229%	21	1,891	-97.419%
2026-08-31	2.3500	2.4900	1.9700	2.0100	-14.468%	1,982	1,892	-96.020%
2026-08-28	2.2500	2.5100	2.2200	2.3500	-14.545%	33	113	-96.596%
2026-08-27	3.8000	3.8000	2.7500	2.7500	-40.217%	16	91	-97.091%
2026-08-26	6.3500	6.3500	4.6000	4.6000	-19.298%	15	86	-98.261%
2026-08-25	5.4500	5.7000	5.4500	5.7000	+16.327%	3	80	-98.596%
2026-08-24	6.1000	6.1000	4.6500	4.9000	+5.376%	15	78	-98.367%
2026-08-21	5.7200	5.7200	4.5200	4.6500	-17.699%	16	60	-98.280%
2026-08-20	6.1000	6.1000	5.4500	5.6500	+0.893%	5	50	-98.584%
2026-08-19	5.4500	6.4500	5.4500	5.6000	-11.111%	28	49	-98.571%
2026-08-18	6.7000	6.7000	6.3000	6.3000	+6.239%	5	42	-98.730%
2026-08-17	5.5800	5.9300	5.5800	5.9300	+0.508%	48	0	-98.651%
2026-08-14	5.9000	5.9000	5.9000	5.9000	0.000%	1	0	-98.644%

.dark-mode .sBGQBH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBGQBH{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002P162.5PLTR Oct 2 2026 162.50 Put (PLTR261002P00162500)option OPRA

PLTR20261002P162.5
PLTR Oct 2 2026 162.50 Put (PLTR261002P00162500)
option OPRA