Dark

PLTR20261002P160
PLTR Oct 2 2026 160.00 Put (PLTR261002P00160000)
option OPRA

EOD

Sep 25, 2026

0.1900+18.750%(+0.0300)628

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1500	0.2000	0.1100	0.1900	+18.750%	628	3,720	0.000%
2026-09-24	0.2100	0.2100	0.1300	0.1600	-20.000%	791	3,571	+18.750%
2026-09-23	0.3000	0.4500	0.1700	0.2000	-45.946%	721	3,411	-5.000%
2026-09-22	0.4800	0.5000	0.3700	0.3700	-31.481%	672	3,682	-48.649%
2026-09-21	1.0000	1.1100	0.5200	0.5400	-53.043%	1,176	3,606	-64.815%
2026-09-18	1.4400	2.0000	1.1400	1.1500	-19.580%	1,243	3,507	-83.478%
2026-09-17	1.8100	2.1900	1.3900	1.4300	-35.000%	375	2,932	-86.713%
2026-09-16	3.0900	3.2500	2.0700	2.2000	-21.429%	358	2,854	-91.364%
2026-09-15	3.0600	3.2700	1.9900	2.8000	+15.702%	301	2,750	-93.214%
2026-09-14	3.3000	4.2000	2.4000	2.4200	-37.949%	218	2,700	-92.149%
2026-09-11	4.2100	4.6500	3.7500	3.9000	-19.087%	147	2,659	-95.128%
2026-09-10	4.6000	5.4300	4.2500	4.8200	+25.849%	255	2,644	-96.058%
2026-09-09	3.8500	4.1500	3.5400	3.8300	-3.038%	229	2,665	-95.039%
2026-09-08	3.1000	3.9500	3.1000	3.9500	+23.053%	2,277	2,640	-95.190%
2026-09-04	2.6200	3.5000	2.2600	3.2100	+42.035%	1,369	1,602	-94.081%
2026-09-03	4.0800	4.0800	2.0300	2.2600	-54.800%	1,251	1,602	-91.593%
2026-09-02	2.9800	6.2000	2.9800	5.0000	+106.612%	477	763	-96.200%
2026-09-01	2.3700	2.5400	1.9000	2.4200	+22.843%	135	492	-92.149%
2026-08-31	2.1100	2.1200	1.6600	1.9700	-1.500%	138	418	-90.355%
2026-08-28	2.2500	2.2800	1.8600	2.0000	-17.355%	191	353	-90.500%
2026-08-27	3.2000	3.2000	2.3500	2.4200	-35.467%	120	262	-92.149%
2026-08-26	5.7000	5.7000	3.7500	3.7500	-22.521%	43	228	-94.933%
2026-08-25	3.8100	5.0100	3.7800	4.8400	+13.882%	54	215	-96.074%
2026-08-24	4.6000	5.6000	3.9900	4.2500	+7.595%	71	190	-95.529%
2026-08-21	5.3000	5.3000	3.7700	3.9500	-16.842%	114	155	-95.190%
2026-08-20	5.5500	5.5500	4.7500	4.7500	+1.279%	18	132	-96.000%
2026-08-19	5.5000	5.6100	4.6900	4.6900	-16.696%	28	130	-95.949%
2026-08-18	5.5000	5.9000	5.3000	5.6300	+11.485%	59	111	-96.625%
2026-08-17	5.1200	5.2500	4.5500	5.0500	-1.942%	35	0	-96.238%
2026-08-14	4.5600	5.1500	4.5600	5.1500	+10.753%	15	0	-96.311%
2026-08-13	5.1700	5.1700	4.6500	4.6500	0.000%	25	0	-95.914%

.dark-mode .XKzt2D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKzt2D{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002P160PLTR Oct 2 2026 160.00 Put (PLTR261002P00160000)option OPRA

PLTR20261002P160
PLTR Oct 2 2026 160.00 Put (PLTR261002P00160000)
option OPRA