Dark

PLTR20261002P157.5
PLTR Oct 2 2026 157.50 Put (PLTR261002P00157500)
option OPRA

EOD

Sep 25, 2026

0.1600+14.286%(+0.0200)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1100	0.1600	0.0900	0.1600	+14.286%	26	511	0.000%
2026-09-24	0.1700	0.1700	0.1300	0.1400	-17.647%	18	496	+14.286%
2026-09-23	0.2600	0.3500	0.1300	0.1700	-43.333%	77	497	-5.882%
2026-09-22	0.3500	0.3800	0.2800	0.3000	-26.829%	160	524	-46.667%
2026-09-21	0.6600	0.7900	0.4100	0.4100	-55.435%	301	582	-60.976%
2026-09-18	1.0400	1.5600	0.9000	0.9200	-20.690%	383	740	-82.609%
2026-09-17	1.5200	1.7500	1.0700	1.1600	-32.558%	57	564	-86.207%
2026-09-16	2.4400	2.5400	1.6800	1.7200	-21.818%	84	557	-90.698%
2026-09-15	2.7000	2.7000	1.5700	2.2000	+11.675%	218	541	-92.727%
2026-09-14	2.9700	3.1500	1.9400	1.9700	-36.452%	57	428	-91.878%
2026-09-11	3.5500	3.6300	3.0600	3.1000	-22.500%	19	454	-94.839%
2026-09-10	3.6700	4.4700	3.4500	4.0000	+41.343%	76	443	-96.000%
2026-09-09	3.1500	3.4000	2.7600	2.8300	-11.563%	33	438	-94.346%
2026-09-08	2.5100	3.2200	2.5100	3.2000	+18.519%	2,138	430	-95.000%
2026-09-04	2.3700	2.7000	2.2200	2.7000	+44.385%	1,092	1,305	-94.074%
2026-09-03	3.3000	3.3000	1.7700	1.8700	-54.501%	1,055	1,305	-91.444%
2026-09-02	2.7200	5.0500	2.7200	4.1100	+90.278%	201	353	-96.107%
2026-09-01	1.5300	2.1600	1.5300	2.1600	+51.049%	74	275	-92.593%
2026-08-31	1.8600	1.8600	1.4200	1.4300	-13.855%	55	298	-88.811%
2026-08-28	2.1600	2.1600	1.5600	1.6600	-18.227%	42	257	-90.361%
2026-08-27	3.1000	3.1000	1.9700	2.0300	-41.159%	57	242	-92.118%
2026-08-26	4.3500	4.3500	3.4500	3.4500	-19.767%	21	248	-95.362%
2026-08-25	3.7200	4.3000	3.7000	4.3000	+15.591%	39	236	-96.279%
2026-08-24	3.8400	3.8400	3.4500	3.7200	+4.789%	167	202	-95.699%
2026-08-21	4.1800	4.1800	3.2000	3.5500	-14.251%	78	53	-95.493%
2026-08-20	4.1400	4.1400	4.1400	4.1400	+2.222%	1	43	-96.135%
2026-08-19	4.0500	4.5400	4.0500	4.0500	-17.008%	17	42	-96.049%
2026-08-18	4.5800	4.8800	4.5500	4.8800	+10.158%	13	31	-96.721%
2026-08-17	3.9500	4.4300	3.9500	4.4300	+0.682%	20	0	-96.388%
2026-08-14	4.4000	4.4000	4.4000	4.4000	-6.780%	10	0	-96.364%
2026-08-13	4.5400	5.3000	4.5400	4.7200	0.000%	8	0	-96.610%

.dark-mode .JHL2GF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHL2GF{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002P157.5PLTR Oct 2 2026 157.50 Put (PLTR261002P00157500)option OPRA

PLTR20261002P157.5
PLTR Oct 2 2026 157.50 Put (PLTR261002P00157500)
option OPRA