Dark

PLTR20261002P155
PLTR Oct 2 2026 155.00 Put (PLTR261002P00155000)
option OPRA

EOD

Sep 29, 2026

0.0200-75.000%(-0.0600)206

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0700	0.0200	0.0200	-75.000%	206	1,147	0.000%
2026-09-28	0.1200	0.1800	0.0700	0.0800	-38.462%	314	1,205	-75.000%
2026-09-25	0.1000	0.1500	0.0300	0.1300	0.000%	445	1,101	-84.615%
2026-09-24	0.1500	0.1500	0.1000	0.1300	0.000%	54	950	-84.615%
2026-09-23	0.2000	0.2900	0.1200	0.1300	-48.000%	203	970	-84.615%
2026-09-22	0.2700	0.3000	0.2400	0.2500	-21.875%	212	990	-92.000%
2026-09-21	0.6000	0.6500	0.3200	0.3200	-54.286%	261	992	-93.750%
2026-09-18	0.9300	1.2100	0.6800	0.7000	-20.455%	373	1,061	-97.143%
2026-09-17	1.1100	1.2900	0.8600	0.8800	-46.667%	285	990	-97.727%
2026-09-16	2.0100	2.0300	1.3200	1.6500	-2.941%	133	1,025	-98.788%
2026-09-15	2.0400	2.0900	1.2300	1.7000	+8.974%	434	977	-98.824%
2026-09-14	2.5400	2.6900	1.5200	1.5600	-36.585%	153	980	-98.718%
2026-09-11	2.8500	3.1300	2.4200	2.4600	-25.455%	86	1,031	-99.187%
2026-09-10	3.1200	3.5100	2.7300	3.3000	+41.026%	276	1,026	-99.394%
2026-09-09	2.4200	2.7700	2.2800	2.3400	-10.345%	272	1,120	-99.145%
2026-09-08	2.1900	2.6200	2.0700	2.6100	+19.725%	1,163	940	-99.234%
2026-09-04	1.9200	2.2500	1.8200	2.1800	+50.345%	193	1,295	-99.083%
2026-09-03	2.4500	2.4500	1.4400	1.4500	-59.155%	1,123	1,295	-98.621%
2026-09-02	2.5800	4.4900	2.2400	3.5500	+106.395%	278	503	-99.437%
2026-09-01	1.7600	1.8000	1.3200	1.7200	+34.375%	125	373	-98.837%
2026-08-31	1.7100	1.7100	1.1700	1.2800	-12.329%	98	305	-98.438%
2026-08-28	1.6200	1.6200	1.3300	1.4600	-13.095%	62	296	-98.630%
2026-08-27	2.6800	2.6800	1.6800	1.6800	-39.350%	69	283	-98.810%
2026-08-26	3.1700	3.3300	2.7700	2.7700	-23.901%	76	287	-99.278%
2026-08-25	3.0900	3.7000	2.9200	3.6400	+19.737%	59	218	-99.451%
2026-08-24	3.5300	3.8800	2.9000	3.0400	+5.923%	85	212	-99.342%
2026-08-21	3.6500	3.6500	2.8500	2.8700	-24.474%	84	180	-99.303%
2026-08-20	4.0000	4.0000	3.3900	3.8000	+7.955%	26	118	-99.474%
2026-08-19	4.3100	4.3100	3.5200	3.5200	-15.385%	44	109	-99.432%
2026-08-18	4.2700	4.3800	3.9000	4.1600	+4.261%	29	87	-99.519%
2026-08-17	3.7000	3.9900	3.5600	3.9900	+1.527%	43	0	-99.499%
2026-08-14	3.7500	3.9300	3.4700	3.9300	+4.800%	26	0	-99.491%
2026-08-13	3.9100	4.1100	3.7500	3.7500	0.000%	16	0	-99.467%

.dark-mode .Y8Bjgy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8Bjgy{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002P155PLTR Oct 2 2026 155.00 Put (PLTR261002P00155000)option OPRA

PLTR20261002P155
PLTR Oct 2 2026 155.00 Put (PLTR261002P00155000)
option OPRA