Dark

PLTR20261002P152.5
PLTR Oct 2 2026 152.50 Put (PLTR261002P00152500)
option OPRA

EOD

Sep 28, 2026

0.0600-40.000%(-0.0400)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1100	0.1100	0.0600	0.0600	-40.000%	31	1,059	0.000%
2026-09-25	0.0800	0.1000	0.0600	0.1000	-9.091%	147	1,035	-40.000%
2026-09-24	0.1200	0.1200	0.1000	0.1100	0.000%	229	973	-45.455%
2026-09-23	0.2000	0.2400	0.0800	0.1100	-45.000%	122	834	-45.455%
2026-09-22	0.2300	0.2300	0.1900	0.2000	-31.034%	27	736	-70.000%
2026-09-21	0.4100	0.4500	0.2500	0.2900	-48.214%	208	737	-79.310%
2026-09-18	0.6200	0.9600	0.5400	0.5600	-22.222%	105	763	-89.286%
2026-09-17	0.8700	0.9800	0.6700	0.7200	-43.307%	116	781	-91.667%
2026-09-16	1.3900	1.5400	1.0000	1.2700	-9.929%	24	773	-95.276%
2026-09-15	1.3200	1.4200	1.0000	1.4100	+16.529%	40	771	-95.745%
2026-09-14	1.6000	2.1000	1.2100	1.2100	-39.196%	119	763	-95.041%
2026-09-11	2.1800	2.3700	1.9300	1.9900	-26.838%	55	771	-96.985%
2026-09-10	2.5000	2.7200	2.1000	2.7200	+41.667%	125	746	-97.794%
2026-09-09	2.1300	2.1800	1.9200	1.9200	-6.341%	71	711	-96.875%
2026-09-08	1.8600	2.1400	1.8300	2.0500	+14.525%	1,158	699	-97.073%
2026-09-04	1.2600	1.8000	1.2600	1.7900	+44.355%	578	1,513	-96.648%
2026-09-03	2.2300	2.2300	1.2000	1.2400	-57.966%	1,518	1,513	-95.161%
2026-09-02	1.9000	3.6000	1.8200	2.9500	+104.861%	105	130	-97.966%
2026-09-01	1.3300	1.4400	1.1100	1.4400	+32.110%	18	114	-95.833%
2026-08-31	1.2800	1.2800	1.0600	1.0900	-11.382%	21	110	-94.495%
2026-08-28	1.3300	1.3300	1.1700	1.2300	-13.380%	10	101	-95.122%
2026-08-27	1.8000	1.8000	1.4200	1.4200	-45.385%	15	99	-95.775%
2026-08-26	3.4000	3.4000	2.6000	2.6000	-16.667%	7	104	-97.692%
2026-08-25	2.6200	3.1200	2.6200	3.1200	+21.401%	20	102	-98.077%
2026-08-24	3.0000	3.2000	2.4900	2.5700	+1.181%	34	100	-97.665%
2026-08-21	3.2000	3.2000	2.4200	2.5400	-20.625%	33	76	-97.638%
2026-08-20	3.2000	3.2000	3.2000	3.2000	+3.226%	1	65	-98.125%
2026-08-19	3.4300	3.4300	3.0200	3.1000	-3.125%	12	64	-98.065%
2026-08-18	3.3800	3.3800	3.1500	3.2000	+1.587%	8	60	-98.125%
2026-08-17	3.2800	3.2800	3.0400	3.1500	-4.545%	7	0	-98.095%
2026-08-14	3.0000	3.3000	3.0000	3.3000	-17.500%	3	0	-98.182%
2026-08-13	3.3700	4.0000	3.3000	4.0000	0.000%	56	0	-98.500%

.dark-mode .psG624{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .psG624{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002P152.5PLTR Oct 2 2026 152.50 Put (PLTR261002P00152500)option OPRA

PLTR20261002P152.5
PLTR Oct 2 2026 152.50 Put (PLTR261002P00152500)
option OPRA