Dark

PLTR20261002P150
PLTR Oct 2 2026 150.00 Put (PLTR261002P00150000)
option OPRA

EOD

Sep 28, 2026

0.0400-55.556%(-0.0500)1,258

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1200	0.0400	0.0400	-55.556%	1,258	4,986	0.000%
2026-09-25	0.0900	0.1300	0.0500	0.0900	0.000%	3,772	4,618	-55.556%
2026-09-24	0.1200	0.1200	0.0800	0.0900	0.000%	449	2,474	-55.556%
2026-09-23	0.1300	0.1800	0.0700	0.0900	-43.750%	598	2,183	-55.556%
2026-09-22	0.1200	0.1900	0.1200	0.1600	-23.810%	71	1,934	-75.000%
2026-09-21	0.5100	0.5100	0.2100	0.2100	-51.163%	546	1,936	-80.952%
2026-09-18	0.6500	0.7200	0.4300	0.4300	-24.561%	102	1,628	-90.698%
2026-09-17	0.6800	0.8600	0.5300	0.5700	-40.000%	342	1,593	-92.982%
2026-09-16	1.2200	1.2200	0.8000	0.9500	-2.062%	326	1,447	-95.789%
2026-09-15	1.2500	1.3000	0.7600	0.9700	-3.000%	807	1,447	-95.876%
2026-09-14	1.1300	1.7000	0.9700	1.0000	-34.211%	367	1,765	-96.000%
2026-09-11	1.9200	1.9500	1.5000	1.5200	-28.302%	505	1,566	-97.368%
2026-09-10	1.9700	2.3700	1.7200	2.1200	+32.500%	203	1,414	-98.113%
2026-09-09	1.6300	1.8000	1.4700	1.6000	-4.762%	91	1,405	-97.500%
2026-09-08	1.4600	1.8300	1.4500	1.6800	+13.514%	1,300	1,403	-97.619%
2026-09-04	1.1900	1.5000	1.1400	1.4800	+37.037%	391	1,794	-97.297%
2026-09-03	1.8000	1.8000	1.0000	1.0800	-54.622%	1,432	1,794	-96.296%
2026-09-02	1.6100	3.1500	1.6100	2.3800	+95.082%	734	916	-98.319%
2026-09-01	1.2500	1.2500	1.0000	1.2200	+22.000%	51	762	-96.721%
2026-08-31	1.1400	1.1400	0.8300	1.0000	-1.961%	402	758	-96.000%
2026-08-28	1.2900	1.3500	0.9500	1.0200	-15.702%	173	411	-96.078%
2026-08-27	1.8600	1.8600	1.2000	1.2100	-40.099%	174	321	-96.694%
2026-08-26	2.8700	3.0000	1.9500	2.0200	-22.008%	24	302	-98.020%
2026-08-25	2.0100	2.6500	2.0000	2.5900	+12.121%	65	295	-98.456%
2026-08-24	2.5100	2.9000	2.0900	2.3100	+9.479%	135	244	-98.268%
2026-08-21	2.6700	2.7500	2.0700	2.1100	-21.561%	229	265	-98.104%
2026-08-20	2.7500	2.8300	2.4600	2.6900	-3.237%	27	124	-98.513%
2026-08-19	2.5600	2.9500	2.5200	2.7800	-8.852%	13	111	-98.561%
2026-08-18	3.0000	3.1500	2.8600	3.0500	+7.018%	33	100	-98.689%
2026-08-17	2.6600	2.8800	2.6200	2.8500	+0.707%	25	0	-98.596%
2026-08-14	2.7000	2.8300	2.7000	2.8300	+3.663%	31	0	-98.587%
2026-08-13	2.8900	2.9000	2.7300	2.7300	0.000%	144	0	-98.535%

.dark-mode .khjRyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khjRyx{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002P150PLTR Oct 2 2026 150.00 Put (PLTR261002P00150000)option OPRA

PLTR20261002P150
PLTR Oct 2 2026 150.00 Put (PLTR261002P00150000)
option OPRA