Dark

Check out our Level2View

PLTR20261002P149
PLTR Oct 2 2026 149.00 Put (PLTR261002P00149000)
option OPRA

EOD

Sep 28, 2026

0.0600-33.333%(-0.0300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.0800	0.0500	0.0600	-33.333%	13	472	0.000%
2026-09-25	0.0400	0.0900	0.0300	0.0900	-25.000%	315	479	-33.333%
2026-09-23	0.0700	0.1200	0.0700	0.1200	-25.000%	255	193	-50.000%
2026-09-22	0.1700	0.1700	0.1600	0.1600	-23.810%	11	323	-62.500%
2026-09-21	0.2900	0.2900	0.1900	0.2100	-48.780%	4	319	-71.429%
2026-09-18	0.6100	0.6300	0.4100	0.4100	-25.455%	22	319	-85.366%
2026-09-17	0.5900	0.5900	0.5100	0.5500	-44.444%	7	302	-89.091%
2026-09-16	1.0900	1.0900	0.9900	0.9900	+8.791%	2	300	-93.939%
2026-09-15	0.9500	0.9500	0.9100	0.9100	-9.000%	8	299	-93.407%
2026-09-14	1.2600	1.2700	1.0000	1.0000	-29.078%	251	298	-94.000%
2026-09-11	1.5500	1.7000	1.4100	1.4100	-22.099%	5	51	-95.745%
2026-09-10	1.6900	1.8100	1.5200	1.8100	+29.286%	10	47	-96.685%
2026-09-09	1.5400	1.5500	1.4000	1.4000	-6.040%	3	42	-95.714%
2026-09-08	1.3300	1.5900	1.3300	1.4900	+12.879%	64	41	-95.973%
2026-09-04	1.3400	1.3900	1.3200	1.3200	+30.693%	115	6	-95.455%
2026-09-03	1.1400	1.1400	1.0100	1.0100	0.000%	6	0	-94.059%

Share