Dark

Check out our API

PLTR20261002P148
PLTR Oct 2 2026 148.00 Put (PLTR261002P00148000)
option OPRA

EOD

Sep 25, 2026

0.0700-12.500%(-0.0100)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.1000	0.0500	0.0700	-12.500%	56	488	0.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	-20.000%	75	457	-12.500%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-28.571%	1	492	-30.000%
2026-09-22	0.1400	0.1400	0.1400	0.1400	-26.316%	7	492	-50.000%
2026-09-21	0.2500	0.2500	0.1800	0.1900	-50.000%	7	492	-63.158%
2026-09-18	0.5600	0.5700	0.3800	0.3800	-28.302%	9	490	-81.579%
2026-09-17	0.5400	0.5400	0.4900	0.5300	-39.773%	25	490	-86.792%
2026-09-16	0.9700	0.9700	0.6600	0.8800	+23.944%	37	487	-92.045%
2026-09-15	0.8400	0.8400	0.7100	0.7100	-45.385%	404	486	-90.141%
2026-09-11	1.3000	1.3700	1.2700	1.3000	-26.554%	77	144	-94.615%
2026-09-10	1.5000	1.7700	1.4200	1.7700	+37.209%	7	74	-96.045%
2026-09-09	1.4300	1.4300	1.2700	1.2900	-3.731%	8	70	-94.574%
2026-09-08	1.3500	1.4500	1.3400	1.3400	+9.836%	78	71	-94.776%
2026-09-04	1.1500	1.2900	1.0000	1.2200	0.000%	119	0	-94.262%

Share