Dark

Check out our Dark Pool Levels

PLTR20261002P147
PLTR Oct 2 2026 147.00 Put (PLTR261002P00147000)
option OPRA

EOD

Sep 25, 2026

0.0800-11.111%(-0.0100)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0900	0.0400	0.0800	-11.111%	154	175	0.000%
2026-09-23	0.0900	0.0900	0.0900	0.0900	-30.769%	1	57	-11.111%
2026-09-22	0.1500	0.1500	0.1300	0.1300	-27.778%	12	58	-38.462%
2026-09-21	0.2700	0.3100	0.1800	0.1800	-66.038%	17	52	-55.556%
2026-09-18	0.5200	0.5300	0.5200	0.5300	+23.256%	2	49	-84.906%
2026-09-17	0.4500	0.4500	0.4300	0.4300	-33.846%	19	49	-81.395%
2026-09-16	0.8200	0.8200	0.6000	0.6500	-17.722%	3	33	-87.692%
2026-09-15	0.7800	0.7900	0.7800	0.7900	+5.333%	3	30	-89.873%
2026-09-14	1.0500	1.0500	0.7200	0.7500	-53.125%	19	30	-89.333%
2026-09-10	1.6000	1.6000	1.6000	1.6000	+25.984%	1	21	-95.000%
2026-09-08	1.3100	1.3100	1.2400	1.2700	+11.404%	25	20	-93.701%
2026-09-04	1.0200	1.1600	1.0200	1.1400	+26.667%	49	7	-92.982%
2026-09-03	0.8600	0.9000	0.8600	0.9000	0.000%	7	0	-91.111%

Share