Dark

Check out our Level2View

PLTR20261002P146
PLTR Oct 2 2026 146.00 Put (PLTR261002P00146000)
option OPRA

EOD

Sep 25, 2026

0.0900+28.571%(+0.0200)490

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0400	0.0900	0.0400	0.0900	+28.571%	490	471	0.000%
2026-09-24	0.0900	0.0900	0.0700	0.0700	-30.000%	17	71	+28.571%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-23.077%	1	66	-10.000%
2026-09-22	0.1300	0.1300	0.1300	0.1300	-62.857%	2	65	-30.769%
2026-09-18	0.4800	0.4800	0.3500	0.3500	-57.831%	25	65	-74.286%
2026-09-16	0.8300	0.8300	0.8300	0.8300	+36.066%	7	54	-89.157%
2026-09-15	0.6100	0.6100	0.6100	0.6100	-12.857%	1	53	-85.246%
2026-09-14	0.8100	0.8100	0.7000	0.7000	-32.692%	2	53	-87.143%
2026-09-11	1.2700	1.2700	1.0400	1.0400	-30.667%	21	53	-91.346%
2026-09-10	1.5200	1.5400	1.4000	1.5000	+37.615%	5	34	-94.000%
2026-09-09	1.0800	1.1200	1.0800	1.0900	-6.034%	21	31	-91.743%
2026-09-08	1.0600	1.2200	1.0600	1.1600	+10.476%	19	26	-92.241%
2026-09-04	0.9500	1.0800	0.9500	1.0500	+36.364%	75	6	-91.429%
2026-09-03	1.1300	1.1500	0.7700	0.7700	0.000%	9	0	-88.312%

Share