Dark

PLTR20261002P145
PLTR Oct 2 2026 145.00 Put (PLTR261002P00145000)
option OPRA

EOD

Sep 28, 2026

0.0400-33.333%(-0.0200)278

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0600	0.0300	0.0400	-33.333%	278	793	0.000%
2026-09-25	0.0500	0.0700	0.0300	0.0600	0.000%	307	1,022	-33.333%
2026-09-24	0.0700	0.0700	0.0500	0.0600	+20.000%	68	830	-33.333%
2026-09-23	0.0800	0.1300	0.0500	0.0500	-58.333%	130	801	-20.000%
2026-09-22	0.1100	0.1300	0.1100	0.1200	-14.286%	22	821	-66.667%
2026-09-21	0.2400	0.2600	0.1400	0.1400	-54.839%	58	813	-71.429%
2026-09-18	0.4000	0.4600	0.3100	0.3100	-18.421%	23	799	-87.097%
2026-09-17	0.4800	0.4900	0.3700	0.3800	-30.909%	157	792	-89.474%
2026-09-16	0.7800	0.7800	0.5000	0.5500	+1.852%	78	687	-92.727%
2026-09-15	0.6200	0.7000	0.5100	0.5400	-15.625%	49	663	-92.593%
2026-09-14	0.9900	0.9900	0.6300	0.6400	-33.333%	144	676	-93.750%
2026-09-11	1.2000	1.2000	0.9600	0.9600	-28.358%	43	746	-95.833%
2026-09-10	1.2000	1.3400	1.1700	1.3400	+36.735%	37	713	-97.015%
2026-09-09	1.0500	1.0500	0.9100	0.9800	-10.909%	21	708	-95.918%
2026-09-08	1.0200	1.2000	1.0200	1.1000	+10.000%	100	697	-96.364%
2026-09-04	0.3100	1.0000	0.3100	1.0000	+33.333%	226	514	-96.000%
2026-09-03	1.4900	1.4900	0.7100	0.7500	-54.545%	82	514	-94.667%
2026-09-02	1.1200	2.1800	1.1100	1.6500	+87.500%	208	534	-97.576%
2026-09-01	0.8800	0.8800	0.7000	0.8800	+22.222%	34	396	-95.455%
2026-08-31	0.7500	0.7500	0.6200	0.7200	-4.000%	44	381	-94.444%
2026-08-28	0.7900	0.8000	0.7000	0.7500	-12.791%	38	382	-94.667%
2026-08-27	1.3200	1.3200	0.8600	0.8600	-39.007%	58	373	-95.349%
2026-08-26	2.1500	2.1500	1.4100	1.4100	-26.943%	22	394	-97.163%
2026-08-25	1.4900	1.9300	1.4900	1.9300	+22.930%	318	393	-97.927%
2026-08-24	1.9700	2.0000	1.5700	1.5700	-0.633%	33	139	-97.452%
2026-08-21	2.0500	2.0500	1.5000	1.5800	-20.603%	74	120	-97.468%
2026-08-20	2.1300	2.1300	1.8200	1.9900	+4.188%	8	97	-97.990%
2026-08-19	1.9700	1.9700	1.9100	1.9100	-15.111%	26	91	-97.906%
2026-08-18	2.1500	2.2500	2.1500	2.2500	+11.386%	27	65	-98.222%
2026-08-17	1.9500	2.0500	1.9000	2.0200	+2.020%	64	0	-98.020%
2026-08-14	2.0400	2.0500	1.9800	1.9800	-1.000%	3	0	-97.980%
2026-08-13	2.3800	2.3800	2.0000	2.0000	0.000%	7	0	-98.000%

.dark-mode .J4dRhF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J4dRhF{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002P145PLTR Oct 2 2026 145.00 Put (PLTR261002P00145000)option OPRA

PLTR20261002P145
PLTR Oct 2 2026 145.00 Put (PLTR261002P00145000)
option OPRA