Dark

Check out our API

PLTR20261002P144
PLTR Oct 2 2026 144.00 Put (PLTR261002P00144000)
option OPRA

EOD

Sep 28, 2026

0.0400-33.333%(-0.0200)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0400	0.0400	-33.333%	72	358	0.000%
2026-09-24	0.0700	0.0700	0.0600	0.0600	-25.000%	2	322	-33.333%
2026-09-23	0.1000	0.1000	0.0700	0.0800	-27.273%	260	323	-50.000%
2026-09-22	0.0900	0.1100	0.0900	0.1100	-21.429%	2	359	-63.636%
2026-09-21	0.1700	0.1700	0.1400	0.1400	-56.250%	15	359	-71.429%
2026-09-18	0.3400	0.3400	0.3200	0.3200	-13.514%	7	372	-87.500%
2026-09-17	0.4000	0.4000	0.3300	0.3700	-32.727%	5	367	-89.189%
2026-09-16	0.5600	0.5600	0.5000	0.5500	+3.774%	152	369	-92.727%
2026-09-15	0.5800	0.5800	0.5300	0.5300	-8.621%	13	302	-92.453%
2026-09-14	0.7900	0.9300	0.5600	0.5800	-34.091%	276	296	-93.103%
2026-09-11	1.0000	1.0300	0.8700	0.8800	-25.424%	20	81	-95.455%
2026-09-10	1.0500	1.2000	1.0300	1.1800	+32.584%	8	64	-96.610%
2026-09-09	1.0200	1.0200	0.8900	0.8900	-8.247%	43	59	-95.506%
2026-09-08	0.9800	0.9900	0.9400	0.9700	+8.989%	37	36	-95.876%
2026-09-04	0.9000	0.9200	0.8900	0.8900	0.000%	47	0	-95.506%

Share