Dark

Check out our Dark Pool Levels

PLTR20261002P142
PLTR Oct 2 2026 142.00 Put (PLTR261002P00142000)
option OPRA

EOD

Sep 28, 2026

0.04000.000%(0.0000)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0400	0.0400	0.000%	160	249	0.000%
2026-09-25	0.0400	0.0600	0.0400	0.0400	-20.000%	8	90	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-16.667%	67	84	-20.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	-40.000%	5	20	-33.333%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-28.571%	2	15	-60.000%
2026-09-21	0.1600	0.1600	0.1100	0.1400	-46.154%	5	0	-71.429%
2026-09-18	0.3100	0.3100	0.2400	0.2600	0.000%	8	0	-84.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC