Dark

PLTR20261002P140
PLTR Oct 2 2026 140.00 Put (PLTR261002P00140000)
option OPRA

EOD

Sep 28, 2026

0.0200-66.667%(-0.0400)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0600	0.0200	0.0200	-66.667%	20	1,514	0.000%
2026-09-25	0.0300	0.0600	0.0200	0.0600	+50.000%	686	1,507	-66.667%
2026-09-24	0.0600	0.0600	0.0300	0.0400	-20.000%	235	905	-50.000%
2026-09-23	0.0500	0.0700	0.0500	0.0500	-37.500%	440	688	-60.000%
2026-09-22	0.0900	0.1000	0.0700	0.0800	-27.273%	60	639	-75.000%
2026-09-21	0.1700	0.1900	0.1000	0.1100	-52.174%	65	616	-81.818%
2026-09-18	0.2900	0.3000	0.2100	0.2300	-17.857%	339	618	-91.304%
2026-09-17	0.3000	0.3000	0.2400	0.2800	-30.000%	79	406	-92.857%
2026-09-16	0.4200	0.4500	0.3500	0.4000	-13.043%	37	384	-95.000%
2026-09-15	0.4200	0.4600	0.3400	0.4600	+15.000%	34	375	-95.652%
2026-09-14	0.9000	0.9000	0.4000	0.4000	-31.034%	121	365	-95.000%
2026-09-11	0.6200	0.7000	0.5800	0.5800	-32.558%	133	335	-96.552%
2026-09-10	1.0200	1.0200	0.7500	0.8600	+43.333%	15	313	-97.674%
2026-09-09	0.6600	0.6600	0.6000	0.6000	-14.286%	24	307	-96.667%
2026-09-08	0.7100	0.7700	0.6900	0.7000	+1.449%	49	293	-97.143%
2026-09-04	0.5800	0.7000	0.5800	0.6900	+27.778%	21	255	-97.101%
2026-09-03	0.7300	0.7300	0.5300	0.5400	-51.351%	56	255	-96.296%
2026-09-02	0.9300	1.5000	0.7700	1.1100	+70.769%	256	259	-98.198%
2026-09-01	0.6200	0.6600	0.5200	0.6500	+27.451%	36	174	-96.923%
2026-08-31	0.5600	0.5600	0.4800	0.5100	-10.526%	20	143	-96.078%
2026-08-28	0.7800	0.7800	0.5200	0.5700	-12.308%	14	134	-96.491%
2026-08-27	0.9200	0.9200	0.6500	0.6500	-36.893%	48	135	-96.923%
2026-08-26	1.4500	1.5000	1.0300	1.0300	-23.704%	48	147	-98.058%
2026-08-25	1.2200	1.3500	1.2200	1.3500	+11.570%	71	130	-98.519%
2026-08-24	1.3700	1.4800	1.1400	1.2100	+11.009%	60	97	-98.347%
2026-08-21	1.5200	1.5200	1.0700	1.0900	-21.014%	143	54	-98.165%
2026-08-20	1.4200	1.4200	1.3800	1.3800	-1.429%	5	38	-98.551%
2026-08-19	1.3500	1.6500	1.3500	1.4000	-7.285%	9	39	-98.571%
2026-08-18	1.5400	1.6100	1.4900	1.5100	+5.594%	106	34	-98.675%
2026-08-14	1.4300	1.4300	1.4300	1.4300	0.000%	1	0	-98.601%

.dark-mode .qkljY8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkljY8{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002P140PLTR Oct 2 2026 140.00 Put (PLTR261002P00140000)option OPRA

PLTR20261002P140
PLTR Oct 2 2026 140.00 Put (PLTR261002P00140000)
option OPRA