Dark

PLTR20261002P135
PLTR Oct 2 2026 135.00 Put (PLTR261002P00135000)
option OPRA

EOD

Sep 28, 2026

0.0200-60.000%(-0.0300)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0200	0.0200	-60.000%	115	1,086	0.000%
2026-09-25	0.0400	0.0500	0.0300	0.0500	+25.000%	25	1,032	-60.000%
2026-09-24	0.0500	0.0500	0.0300	0.0400	0.000%	269	1,033	-50.000%
2026-09-23	0.0400	0.0600	0.0300	0.0400	-42.857%	231	916	-50.000%
2026-09-22	0.0800	0.0800	0.0600	0.0700	-22.222%	37	763	-71.429%
2026-09-21	0.1400	0.1600	0.0900	0.0900	-50.000%	242	753	-77.778%
2026-09-18	0.2100	0.2100	0.1700	0.1800	0.000%	28	601	-88.889%
2026-09-17	0.2400	0.2500	0.1700	0.1800	-33.333%	25	580	-88.889%
2026-09-16	0.2900	0.3000	0.2500	0.2700	+12.500%	29	582	-92.593%
2026-09-15	0.3100	0.3400	0.2400	0.2400	-17.241%	39	582	-91.667%
2026-09-14	0.3700	0.3700	0.2600	0.2900	-27.500%	40	575	-93.103%
2026-09-11	0.4000	0.4300	0.3700	0.4000	-32.203%	22	550	-95.000%
2026-09-10	0.5300	0.6000	0.4500	0.5900	+37.209%	53	554	-96.610%
2026-09-09	0.4600	0.4600	0.4100	0.4300	-8.511%	13	530	-95.349%
2026-09-08	0.4300	0.5500	0.4300	0.4700	+2.174%	19	523	-95.745%
2026-09-04	0.4400	0.4900	0.4300	0.4600	+17.949%	13	508	-95.652%
2026-09-03	0.5600	0.5600	0.3900	0.3900	-51.852%	16	508	-94.872%
2026-09-02	0.6100	1.0700	0.5800	0.8100	+68.750%	87	507	-97.531%
2026-09-01	0.4600	0.4800	0.4500	0.4800	+17.073%	8	464	-95.833%
2026-08-31	0.4400	0.4400	0.3900	0.4100	-2.381%	16	458	-95.122%
2026-08-28	0.4700	0.4700	0.3900	0.4200	-14.286%	37	448	-95.238%
2026-08-27	0.6200	0.6200	0.4800	0.4900	-38.750%	84	433	-95.918%
2026-08-26	0.9500	0.9500	0.8000	0.8000	-15.789%	17	421	-97.500%
2026-08-25	0.9500	0.9800	0.8700	0.9500	+6.742%	32	407	-97.895%
2026-08-24	1.0300	1.0900	0.8500	0.8900	+4.706%	51	401	-97.753%
2026-08-21	0.9300	0.9300	0.8500	0.8500	-15.842%	165	376	-97.647%
2026-08-20	0.9900	1.0100	0.9900	1.0100	-1.942%	6	373	-98.020%
2026-08-19	1.0000	1.0400	0.9900	1.0300	-5.505%	205	369	-98.058%
2026-08-18	1.2200	1.2200	1.0700	1.0900	-3.540%	181	167	-98.165%
2026-08-17	1.0600	1.1300	1.0500	1.1300	-8.130%	52	0	-98.230%
2026-08-14	1.0500	1.2600	1.0300	1.2300	0.000%	82	0	-98.374%

.dark-mode .ShTM3G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ShTM3G{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002P135PLTR Oct 2 2026 135.00 Put (PLTR261002P00135000)option OPRA

PLTR20261002P135
PLTR Oct 2 2026 135.00 Put (PLTR261002P00135000)
option OPRA