Dark

PLTR20261002P130
PLTR Oct 2 2026 130.00 Put (PLTR261002P00130000)
option OPRA

EOD

Sep 28, 2026

0.02000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0400	0.0200	0.0200	0.000%	12	2,389	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-50.000%	2	2,386	0.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	0.000%	204	2,387	-50.000%
2026-09-23	0.0400	0.0400	0.0100	0.0400	0.000%	726	2,397	-50.000%
2026-09-22	0.0500	0.0700	0.0300	0.0400	-42.857%	1,382	1,726	-50.000%
2026-09-21	0.0700	0.1000	0.0600	0.0700	-36.364%	153	600	-71.429%
2026-09-18	0.1800	0.1800	0.1100	0.1100	-31.250%	250	486	-81.818%
2026-09-17	0.1500	0.1800	0.1400	0.1600	-20.000%	17	309	-87.500%
2026-09-16	0.2200	0.2200	0.1900	0.2000	-4.762%	84	305	-90.000%
2026-09-15	0.1900	0.2200	0.1800	0.2100	0.000%	155	285	-90.476%
2026-09-14	0.2700	0.2900	0.2000	0.2100	-22.222%	9	138	-90.476%
2026-09-11	0.2800	0.2900	0.2400	0.2700	-20.588%	34	137	-92.593%
2026-09-10	0.3800	0.3800	0.3400	0.3400	+6.250%	12	113	-94.118%
2026-09-09	0.3100	0.3200	0.3100	0.3200	0.000%	2	109	-93.750%
2026-09-08	0.3200	0.3600	0.3200	0.3200	-13.514%	14	109	-93.750%
2026-09-04	0.2400	0.3700	0.2400	0.3700	+23.333%	6	106	-94.595%
2026-09-03	0.3700	0.3800	0.3000	0.3000	-48.276%	20	106	-93.333%
2026-09-02	0.4300	0.7400	0.4300	0.5800	+52.632%	50	116	-96.552%
2026-09-01	0.3200	0.3800	0.3200	0.3800	+26.667%	9	93	-94.737%
2026-08-31	0.3300	0.3300	0.3000	0.3000	-6.250%	2	90	-93.333%
2026-08-28	0.3400	0.3500	0.3200	0.3200	-17.949%	4	90	-93.750%
2026-08-27	0.4500	0.4500	0.3800	0.3900	-42.647%	37	91	-94.872%
2026-08-26	0.6800	0.6800	0.6800	0.6800	-4.225%	1	66	-97.059%
2026-08-25	0.7500	0.7500	0.6500	0.7100	+7.576%	29	66	-97.183%
2026-08-24	0.7400	0.7800	0.6600	0.6600	+3.125%	5	44	-96.970%
2026-08-21	0.9300	0.9300	0.6400	0.6400	-15.789%	47	41	-96.875%
2026-08-20	0.8000	0.8000	0.7600	0.7600	-3.797%	5	36	-97.368%
2026-08-19	0.7900	0.8000	0.7700	0.7900	-11.236%	7	33	-97.468%
2026-08-18	0.9000	0.9300	0.8100	0.8900	+18.667%	112	29	-97.753%
2026-08-17	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	-97.333%

.dark-mode .CKzH1h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKzH1h{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002P130PLTR Oct 2 2026 130.00 Put (PLTR261002P00130000)option OPRA

PLTR20261002P130
PLTR Oct 2 2026 130.00 Put (PLTR261002P00130000)
option OPRA