Dark

PLTR20261002P125
PLTR Oct 2 2026 125.00 Put (PLTR261002P00125000)
option OPRA

EOD

Sep 28, 2026

0.0100-75.000%(-0.0300)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0100	0.0100	-75.000%	71	623	0.000%
2026-09-25	0.0300	0.0400	0.0200	0.0400	0.000%	4	553	-75.000%
2026-09-24	0.0300	0.0400	0.0300	0.0400	+33.333%	29	550	-75.000%
2026-09-23	0.0100	0.0300	0.0100	0.0300	0.000%	6	549	-66.667%
2026-09-22	0.0300	0.0500	0.0300	0.0300	-40.000%	47	555	-66.667%
2026-09-21	0.0800	0.0900	0.0400	0.0500	-50.000%	19	523	-80.000%
2026-09-18	0.1300	0.1300	0.1000	0.1000	-16.667%	52	520	-90.000%
2026-09-17	0.1300	0.1400	0.1100	0.1200	-20.000%	81	482	-91.667%
2026-09-16	0.1600	0.1600	0.1400	0.1500	0.000%	17	422	-93.333%
2026-09-15	0.1600	0.1600	0.1300	0.1500	-6.250%	59	422	-93.333%
2026-09-14	0.1900	0.1900	0.1600	0.1600	-11.111%	34	393	-93.750%
2026-09-11	0.1800	0.2100	0.1800	0.1800	-30.769%	5	392	-94.444%
2026-09-10	0.2700	0.2700	0.2600	0.2600	+23.810%	2	387	-96.154%
2026-09-09	0.2400	0.2400	0.2100	0.2100	-22.222%	13	386	-95.238%
2026-09-08	0.2700	0.2700	0.2700	0.2700	-3.571%	4	374	-96.296%
2026-09-04	0.2700	0.3100	0.2500	0.2800	+21.739%	44	341	-96.429%
2026-09-03	0.2300	0.2300	0.2300	0.2300	-43.902%	300	341	-95.652%
2026-09-02	0.3500	0.5100	0.3400	0.4100	+36.667%	29	41	-97.561%
2026-09-01	0.2200	0.3000	0.2200	0.3000	-9.091%	2	26	-96.667%
2026-08-27	0.3300	0.3300	0.3300	0.3300	-32.653%	1	25	-96.970%
2026-08-26	0.4900	0.4900	0.4900	0.4900	+6.522%	3	25	-97.959%
2026-08-25	0.5200	0.5300	0.4600	0.4600	-22.034%	3	25	-97.826%
2026-08-24	0.5900	0.5900	0.5900	0.5900	+18.000%	2	22	-98.305%
2026-08-21	0.5500	0.5800	0.5000	0.5000	-13.793%	8	20	-98.000%
2026-08-20	0.5900	0.5900	0.5800	0.5800	-1.695%	2	18	-98.276%
2026-08-19	0.6000	0.6400	0.5900	0.5900	-10.606%	11	17	-98.305%
2026-08-18	0.6600	0.6800	0.6300	0.6600	+6.452%	4	12	-98.485%
2026-08-17	0.6200	0.6300	0.5800	0.6200	-6.061%	15	0	-98.387%
2026-08-14	0.6600	0.6600	0.6600	0.6600	0.000%	2	0	-98.485%

.dark-mode .QDFQ8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDFQ8J{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002P125PLTR Oct 2 2026 125.00 Put (PLTR261002P00125000)option OPRA

PLTR20261002P125
PLTR Oct 2 2026 125.00 Put (PLTR261002P00125000)
option OPRA