Dark

PLTR20261002P120
PLTR Oct 2 2026 120.00 Put (PLTR261002P00120000)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0300	0.0100	0.0100	-50.000%	106	1,349	0.000%
2026-09-25	0.0100	0.0200	0.0100	0.0200	+100.000%	10	1,318	-50.000%
2026-09-24	0.0500	0.0500	0.0100	0.0100	-66.667%	12	1,317	0.000%
2026-09-23	0.0300	0.0300	0.0200	0.0300	0.000%	661	1,328	-66.667%
2026-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,013	-66.667%
2026-09-21	0.0400	0.0500	0.0300	0.0300	-62.500%	230	1,014	-66.667%
2026-09-18	0.0800	0.0800	0.0800	0.0800	-27.273%	2	873	-87.500%
2026-09-17	0.0800	0.1100	0.0700	0.1100	-8.333%	5	873	-90.909%
2026-09-15	0.1100	0.1300	0.1100	0.1200	-14.286%	89	874	-91.667%
2026-09-14	0.1600	0.1600	0.0900	0.1400	0.000%	32	832	-92.857%
2026-09-11	0.1600	0.1600	0.1300	0.1400	-26.316%	5	836	-92.857%
2026-09-10	0.1800	0.1900	0.1800	0.1900	0.000%	4	833	-94.737%
2026-09-09	0.1700	0.1900	0.1700	0.1900	0.000%	4	834	-94.737%
2026-09-08	0.2100	0.2100	0.1900	0.1900	0.000%	13	832	-94.737%
2026-09-04	0.2400	0.2400	0.1900	0.1900	-9.524%	7	830	-94.737%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-36.364%	1	830	-95.238%
2026-09-02	0.2800	0.4000	0.2800	0.3300	+37.500%	855	830	-96.970%
2026-09-01	0.2500	0.2500	0.2400	0.2400	+9.091%	17	1,051	-95.833%
2026-08-31	0.2300	0.2400	0.2000	0.2200	-4.348%	19	1,051	-95.455%
2026-08-28	0.2500	0.2500	0.2300	0.2300	-8.000%	3	1,045	-95.652%
2026-08-27	0.3000	0.3500	0.2500	0.2500	-34.211%	1,531	1,045	-96.000%
2026-08-26	0.4000	0.4100	0.3800	0.3800	-11.628%	115	750	-97.368%
2026-08-25	0.4000	0.4500	0.4000	0.4300	-4.444%	8	640	-97.674%
2026-08-24	0.4500	0.4500	0.4100	0.4500	-6.250%	614	633	-97.778%
2026-08-21	0.4800	0.5400	0.4700	0.4800	-11.111%	80	20	-97.917%
2026-08-20	0.4600	0.5600	0.4600	0.5400	+8.000%	31	15	-98.148%
2026-08-19	0.4900	0.5700	0.4700	0.5000	-9.091%	62	13	-98.000%
2026-08-18	0.5300	0.5500	0.4900	0.5500	0.000%	15	4	-98.182%

.dark-mode .nX8qRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nX8qRl{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002P120PLTR Oct 2 2026 120.00 Put (PLTR261002P00120000)option OPRA

PLTR20261002P120
PLTR Oct 2 2026 120.00 Put (PLTR261002P00120000)
option OPRA