Dark

Check out our API

PLTR20261002P115
PLTR Oct 2 2026 115.00 Put (PLTR261002P00115000)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	109	197	0.000%
2026-09-24	0.0200	0.0400	0.0200	0.0200	+100.000%	45	270	-50.000%
2026-09-23	0.0200	0.0300	0.0100	0.0100	-50.000%	20	300	0.000%
2026-09-22	0.0300	0.0300	0.0200	0.0200	-33.333%	109	320	-50.000%
2026-09-21	0.0500	0.0500	0.0300	0.0300	-57.143%	7	213	-66.667%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-22.222%	3	211	-85.714%
2026-09-16	0.1000	0.1000	0.0700	0.0900	0.000%	91	211	-88.889%
2026-09-15	0.1000	0.1400	0.0400	0.0900	+50.000%	80	140	-88.889%
2026-09-14	0.0900	0.1000	0.0600	0.0600	-57.143%	6	61	-83.333%
2026-09-11	0.1000	0.1400	0.1000	0.1400	+7.692%	8	58	-92.857%
2026-09-09	0.1300	0.1300	0.1300	0.1300	-40.909%	2	50	-92.308%
2026-09-03	0.1600	0.2200	0.1600	0.2200	-35.294%	4	48	-95.455%
2026-09-02	0.3000	0.3400	0.3000	0.3400	+78.947%	3	45	-97.059%
2026-09-01	0.2000	0.2000	0.1900	0.1900	-42.424%	25	43	-94.737%
2026-08-26	0.3300	0.3300	0.3300	0.3300	-17.500%	10	19	-96.970%
2026-08-21	0.4500	0.4600	0.3900	0.4000	-11.111%	78	18	-97.500%
2026-08-20	0.4000	0.4600	0.3900	0.4500	+9.756%	39	11	-97.778%
2026-08-19	0.4300	0.4600	0.3700	0.4100	-2.381%	87	5	-97.561%
2026-08-18	0.4200	0.4800	0.4100	0.4200	0.000%	62	2	-97.619%

Share