Dark

Check out our API

PLTR20261002P110
PLTR Oct 2 2026 110.00 Put (PLTR261002P00110000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	6	195	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-50.000%	1	195	0.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	+100.000%	3	196	-50.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-80.000%	102	196	0.000%
2026-09-18	0.0700	0.0700	0.0500	0.0500	-16.667%	14	114	-80.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-25.000%	6	100	-83.333%
2026-09-14	0.0800	0.0800	0.0800	0.0800	-11.111%	3	95	-87.500%
2026-09-10	0.0900	0.0900	0.0900	0.0900	-10.000%	1	94	-88.889%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-16.667%	5	93	-90.000%
2026-09-08	0.1200	0.1200	0.1200	0.1200	-14.286%	2	88	-91.667%
2026-09-04	0.1400	0.1400	0.1400	0.1400	0.000%	5	82	-92.857%
2026-09-03	0.1500	0.1500	0.1400	0.1400	-33.333%	2	82	-92.857%
2026-09-02	0.2500	0.2500	0.2100	0.2100	+40.000%	2	80	-95.238%
2026-09-01	0.1800	0.1800	0.1500	0.1500	0.000%	26	79	-93.333%
2026-08-31	0.1700	0.1700	0.1500	0.1500	-25.000%	59	91	-93.333%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-31.034%	25	89	-95.000%
2026-08-25	0.2900	0.2900	0.2900	0.2900	-17.143%	11	89	-96.552%
2026-08-21	0.3500	0.3500	0.3500	0.3500	-5.405%	3	79	-97.143%
2026-08-20	0.3300	0.4000	0.3200	0.3700	+5.714%	70	76	-97.297%
2026-08-19	0.3400	0.3900	0.3000	0.3500	-10.256%	10	70	-97.143%
2026-08-18	0.3900	0.4100	0.3300	0.3900	-22.000%	154	69	-97.436%
2026-08-14	1.0000	1.0000	0.5000	0.5000	0.000%	3	0	-98.000%

Share