Dark

Check out our Dark Pool Levels

PLTR20261002P105
PLTR Oct 2 2026 105.00 Put (PLTR261002P00105000)
option OPRA

EOD

Sep 25, 2026

0.0100-66.667%(-0.0200)536

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	-66.667%	536	2,123	0.000%
2026-09-24	0.0200	0.0300	0.0200	0.0300	+50.000%	100	1,710	-66.667%
2026-09-23	0.0100	0.0300	0.0100	0.0200	+100.000%	1,229	1,661	-50.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-83.333%	30	568	0.000%
2026-09-16	0.0600	0.0600	0.0600	0.0600	-14.286%	15	539	-83.333%
2026-09-15	0.0700	0.0700	0.0500	0.0700	-30.000%	515	524	-85.714%
2026-09-14	0.1000	0.1000	0.1000	0.1000	+11.111%	1	28	-90.000%
2026-09-10	0.0900	0.0900	0.0900	0.0900	-18.182%	5	28	-88.889%
2026-09-04	0.1100	0.1100	0.1100	0.1100	-38.889%	1	32	-90.909%
2026-08-27	0.1800	0.1800	0.1800	0.1800	-5.263%	1	32	-94.444%
2026-08-26	0.1900	0.1900	0.1900	0.1900	-20.833%	1	33	-94.737%
2026-08-25	0.2500	0.2500	0.2400	0.2400	-11.111%	11	32	-95.833%
2026-08-24	0.2700	0.2700	0.2700	0.2700	-15.625%	2	23	-96.296%
2026-08-20	0.2600	0.3300	0.2600	0.3200	+10.345%	44	21	-96.875%
2026-08-19	0.3200	0.3400	0.2600	0.2900	0.000%	40	17	-96.552%
2026-08-18	0.3100	0.3600	0.2700	0.2900	0.000%	76	9	-96.552%

Share