Dark

Check out our Dark Pool Levels

PLTR20261002P100
PLTR Oct 2 2026 100.00 Put (PLTR261002P00100000)
option OPRA

EOD

Sep 25, 2026

0.0100-50.000%(-0.0100)350

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	-50.000%	350	679	0.000%
2026-09-24	0.0100	0.0300	0.0100	0.0200	+100.000%	4	329	-50.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	206	328	0.000%
2026-09-22	0.0100	0.0400	0.0100	0.0200	+100.000%	8	218	-50.000%
2026-09-21	0.0200	0.0200	0.0100	0.0100	-75.000%	174	218	0.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	0.000%	23	69	-75.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-20.000%	1	54	-75.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	54	-80.000%
2026-09-14	0.0800	0.0800	0.0500	0.0500	-16.667%	25	54	-80.000%
2026-09-11	0.0800	0.0800	0.0400	0.0600	-25.000%	12	40	-83.333%
2026-09-09	0.0600	0.0800	0.0600	0.0800	+60.000%	2	41	-87.500%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-50.000%	3	40	-80.000%
2026-09-04	0.1100	0.1100	0.1000	0.1000	-23.077%	2	42	-90.000%
2026-09-03	0.1200	0.1300	0.1200	0.1300	-13.333%	4	42	-92.308%
2026-09-02	0.1300	0.1600	0.1300	0.1500	+36.364%	9	40	-93.333%
2026-08-31	0.1000	0.1200	0.1000	0.1100	0.000%	7	33	-90.909%
2026-08-28	0.1100	0.1100	0.1100	0.1100	-31.250%	1	36	-90.909%
2026-08-27	0.1600	0.1600	0.1600	0.1600	-5.882%	1	36	-93.750%
2026-08-26	0.1700	0.1900	0.1700	0.1700	-10.526%	14	36	-94.118%
2026-08-25	0.1900	0.1900	0.1900	0.1900	-5.000%	3	23	-94.737%
2026-08-24	0.2000	0.2000	0.2000	0.2000	-33.333%	5	23	-95.000%
2026-08-21	0.2600	0.3000	0.2600	0.3000	+30.435%	6	18	-96.667%
2026-08-20	0.2600	0.2900	0.2100	0.2300	-8.000%	42	12	-95.652%
2026-08-19	0.2700	0.2900	0.2500	0.2500	-7.407%	4	6	-96.000%
2026-08-18	0.2700	0.2700	0.2700	0.2700	+12.500%	2	6	-96.296%
2026-08-17	0.2400	0.2400	0.2400	0.2400	0.000%	4	0	-95.833%

Share