Dark

Check out our Dark Pool Levels

PLTR20261002C95
PLTR Oct 2 2026 95.00 Call (PLTR261002C00095000)
option OPRA

EOD

Sep 25, 2026

96.82-1.805%(-1.78)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	97.1000	97.5500	96.8200	96.8200	-1.805%	4	17	0.000%
2026-09-24	98.6000	98.6000	98.6000	98.6000	+5.005%	1	15	-1.805%
2026-09-23	97.0500	97.0500	93.9000	93.9000	+12.053%	2	14	+3.110%
2026-09-21	84.2000	84.2000	83.8000	83.8000	+1.761%	2	13	+15.537%
2026-09-18	82.3500	82.3500	82.3500	82.3500	+1.918%	1	14	+17.571%
2026-09-17	80.8000	80.8000	80.8000	80.8000	+6.246%	1	14	+19.827%
2026-09-09	76.0500	76.0500	76.0500	76.0500	-0.977%	1	14	+27.311%
2026-09-08	76.8000	76.8000	76.8000	76.8000	-13.014%	6	14	+26.068%
2026-09-03	88.3000	88.3000	88.2900	88.2900	+0.501%	6	8	+9.661%
2026-09-01	88.1800	88.1800	87.8500	87.8500	0.000%	2	2	+10.211%

Share