Dark

Check out our API

PLTR20261002C90
PLTR Oct 2 2026 90.00 Call (PLTR261002C00090000)
option OPRA

EOD

Sep 23, 2026

96.70+2.220%(+2.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	96.7000	96.7000	96.7000	96.7000	+2.220%	1	16	0.000%
2026-09-22	94.6000	94.6000	94.6000	94.6000	+10.903%	10	15	+2.220%
2026-09-17	87.0500	87.0500	85.3000	85.3000	+1.973%	2	8	+13.365%
2026-09-15	83.6500	83.6500	83.6500	83.6500	+7.575%	1	7	+15.601%
2026-09-11	77.2000	77.7600	77.2000	77.7600	-3.858%	6	6	+24.357%
2026-09-09	80.4500	80.8800	80.4500	80.8800	-15.574%	2	2	+19.560%
2026-09-03	95.8000	95.8000	95.8000	95.8000	+4.574%	1	3	+0.939%
2026-09-01	91.6100	91.6100	91.6100	91.6100	+5.118%	1	2	+5.556%
2026-08-21	87.1500	87.1500	87.1500	87.1500	+2.917%	1	1	+10.958%
2026-08-14	84.6800	84.6800	84.6800	84.6800	0.000%	1	1	+14.195%

Share