Dark

Check out our Level2View

PLTR20261002C70
PLTR Oct 2 2026 70.00 Call (PLTR261002C00070000)
option OPRA

EOD

Sep 28, 2026

118.62-3.874%(-4.78)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	118.3600	118.6200	118.3600	118.6200	-3.874%	4	16	0.000%
2026-09-25	123.4000	123.4000	123.4000	123.4000	+1.647%	6	17	-3.874%
2026-09-24	121.4500	121.4500	121.4000	121.4000	+0.289%	2	16	-2.290%
2026-09-23	121.0500	121.0500	121.0500	121.0500	+7.152%	5	14	-2.007%
2026-09-21	113.4100	113.4100	112.9700	112.9700	+7.335%	2	9	+5.001%
2026-09-17	105.2500	105.2500	105.2500	105.2500	+9.922%	1	9	+12.703%
2026-09-10	98.0000	98.0000	95.7500	95.7500	-5.619%	2	8	+23.885%
2026-09-08	101.4500	101.4500	101.4500	101.4500	0.000%	6	6	+16.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC