Dark

Check out our API

PLTR20261002C300
PLTR Oct 2 2026 300.00 Call (PLTR261002C00300000)
option OPRA

EOD

Sep 25, 2026

0.0300+50.000%(+0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0300	0.0100	0.0300	+50.000%	13	78	0.000%
2026-09-23	0.0100	0.0600	0.0100	0.0200	+100.000%	50	65	+50.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-66.667%	1	31	+200.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-25.000%	6	30	0.000%
2026-09-04	0.0800	0.0800	0.0400	0.0400	-55.556%	2	27	-25.000%
2026-09-02	0.0900	0.0900	0.0900	0.0900	+800.000%	5	27	-66.667%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-87.500%	1	22	+200.000%
2026-08-28	0.0800	0.0800	0.0800	0.0800	+14.286%	1	23	-62.500%
2026-08-26	0.0700	0.0700	0.0700	0.0700	-46.154%	1	22	-57.143%
2026-08-21	0.1300	0.1300	0.1300	0.1300	+44.444%	19	21	-76.923%
2026-08-17	0.2700	0.2700	0.0900	0.0900	0.000%	4	2	-66.667%

Share