Dark

Check out our Dark Pool Levels

PLTR20261002C270
PLTR Oct 2 2026 270.00 Call (PLTR261002C00270000)
option OPRA

EOD

Sep 25, 2026

0.02000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	5	93	0.000%
2026-09-23	0.0400	0.0400	0.0200	0.0200	-33.333%	40	93	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	2	54	-33.333%
2026-09-21	0.0300	0.0300	0.0300	0.0300	0.000%	2	53	-33.333%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-25.000%	1	53	-33.333%
2026-09-11	0.0600	0.0600	0.0400	0.0400	-69.231%	2	53	-50.000%
2026-09-03	0.1300	0.1300	0.1300	0.1300	+30.000%	1	53	-84.615%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-54.545%	3	52	-80.000%
2026-08-28	0.2200	0.2200	0.2200	0.2200	-12.000%	1	49	-90.909%
2026-08-27	0.2400	0.2500	0.2400	0.2500	+47.059%	3	50	-92.000%
2026-08-24	0.2000	0.2000	0.1700	0.1700	-32.000%	6	48	-88.235%
2026-08-21	0.2500	0.2500	0.2500	0.2500	+56.250%	2	47	-92.000%
2026-08-20	0.1600	0.1600	0.1600	0.1600	0.000%	45	45	-87.500%

Share