Dark

Check out our Level2View

PLTR20261002C260
PLTR Oct 2 2026 260.00 Call (PLTR261002C00260000)
option OPRA

EOD

Sep 25, 2026

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0100	0.0100	-50.000%	5	290	0.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	0.000%	1	287	-50.000%
2026-09-23	0.0500	0.0500	0.0200	0.0200	-75.000%	4	286	-50.000%
2026-09-11	0.0500	0.1000	0.0500	0.0800	+60.000%	107	283	-87.500%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-28.571%	1	255	-80.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	0.000%	5	256	-85.714%
2026-09-04	0.1000	0.1200	0.0700	0.0700	-56.250%	173	94	-85.714%
2026-09-03	0.2400	0.2400	0.1600	0.1600	+77.778%	2	94	-93.750%
2026-09-02	0.1000	0.1000	0.0900	0.0900	-43.750%	6	94	-88.889%
2026-09-01	0.1600	0.1600	0.1300	0.1600	-20.000%	27	97	-93.750%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-39.394%	2	87	-95.000%
2026-08-27	0.3300	0.3300	0.3300	0.3300	+50.000%	1	86	-96.970%
2026-08-26	0.1900	0.2200	0.1900	0.2200	+37.500%	11	87	-95.455%
2026-08-25	0.1600	0.1600	0.1600	0.1600	-27.273%	1	76	-93.750%
2026-08-24	0.2200	0.2200	0.2200	0.2200	-47.619%	1	75	-95.455%
2026-08-21	0.4200	0.4200	0.4200	0.4200	+55.556%	25	74	-97.619%
2026-08-19	0.2900	0.2900	0.2700	0.2700	-3.571%	48	49	-96.296%
2026-08-17	0.2700	0.2800	0.2700	0.2800	0.000%	2	1	-96.429%

Share