Dark

Check out our Level2View

PLTR20261002C250
PLTR Oct 2 2026 250.00 Call (PLTR261002C00250000)
option OPRA

EOD

Sep 25, 2026

0.03000.000%(0.0000)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.0600	0.0100	0.0300	0.000%	184	270	0.000%
2026-09-23	0.0600	0.0700	0.0300	0.0300	+50.000%	102	135	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-33.333%	1	138	+50.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-25.000%	10	138	0.000%
2026-09-17	0.0400	0.0400	0.0200	0.0400	-33.333%	29	138	-25.000%
2026-09-15	0.0500	0.0600	0.0200	0.0600	0.000%	62	153	-50.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-57.143%	1	100	-50.000%
2026-09-04	0.1400	0.1400	0.1400	0.1400	-44.000%	1	100	-78.571%
2026-09-03	0.3300	0.3300	0.2000	0.2500	+108.333%	44	100	-88.000%
2026-09-02	0.1300	0.1300	0.1100	0.1200	-40.000%	44	72	-75.000%
2026-09-01	0.2200	0.2200	0.2000	0.2000	-37.500%	2	70	-85.000%
2026-08-31	0.3800	0.3800	0.2700	0.3200	-15.789%	14	70	-90.625%
2026-08-28	0.3800	0.3800	0.3800	0.3800	-30.909%	1	63	-92.105%
2026-08-27	0.5400	0.5500	0.5000	0.5500	+103.704%	5	62	-94.545%
2026-08-26	0.2900	0.2900	0.2700	0.2700	-46.000%	4	58	-88.889%
2026-08-21	0.5000	0.5000	0.5000	0.5000	+51.515%	40	54	-94.000%
2026-08-19	0.3300	0.3300	0.3300	0.3300	0.000%	1	14	-90.909%
2026-08-18	0.3300	0.3300	0.3100	0.3300	-49.231%	11	13	-90.909%
2026-08-17	0.6500	0.6500	0.6500	0.6500	+3.175%	2	0	-95.385%
2026-08-14	0.6400	0.6400	0.6300	0.6300	0.000%	2	0	-95.238%

Share