Dark

Check out our Dark Pool Levels

PLTR20261002C245
PLTR Oct 2 2026 245.00 Call (PLTR261002C00245000)
option OPRA

EOD

Sep 25, 2026

0.0300-25.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0300	0.0300	-25.000%	4	1,132	0.000%
2026-09-24	0.0200	0.0500	0.0200	0.0400	0.000%	135	1,128	-25.000%
2026-09-23	0.0900	0.1000	0.0400	0.0400	-20.000%	68	1,073	-25.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	+66.667%	1,000	1,017	-40.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-75.000%	2	25	0.000%
2026-09-08	0.1200	0.1300	0.1200	0.1200	-25.000%	10	27	-75.000%
2026-09-04	0.1600	0.1600	0.1600	0.1600	-42.857%	2	21	-81.250%
2026-09-03	0.4000	0.4000	0.2800	0.2800	-20.000%	4	21	-89.286%
2026-09-01	0.3500	0.3500	0.3500	0.3500	-5.405%	6	20	-91.429%
2026-08-31	0.3600	0.3700	0.3400	0.3700	-26.000%	7	20	-91.892%
2026-08-28	0.5800	0.5800	0.5000	0.5000	-25.373%	4	15	-94.000%
2026-08-27	0.7000	0.7000	0.6700	0.6700	+109.375%	2	13	-95.522%
2026-08-26	0.3200	0.3200	0.3200	0.3200	-3.030%	1	15	-90.625%
2026-08-25	0.3000	0.3500	0.3000	0.3300	-31.250%	9	14	-90.909%
2026-08-24	0.3300	0.4800	0.3300	0.4800	-22.581%	2	6	-93.750%
2026-08-21	0.3800	0.6200	0.3800	0.6200	+12.727%	3	4	-95.161%
2026-08-17	0.5500	0.5500	0.5500	0.5500	-29.487%	1	1	-94.545%
2026-08-14	0.7800	0.7800	0.7800	0.7800	0.000%	1	0	-96.154%

Share