Dark

Check out our Dark Pool Levels

PLTR20261002C240
PLTR Oct 2 2026 240.00 Call (PLTR261002C00240000)
option OPRA

EOD

Sep 25, 2026

0.0200-71.429%(-0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0100	0.0200	-71.429%	12	593	0.000%
2026-09-24	0.0700	0.0700	0.0400	0.0700	+40.000%	8	581	-71.429%
2026-09-23	0.0400	0.1300	0.0400	0.0500	+400.000%	35	583	-60.000%
2026-09-22	0.0400	0.0400	0.0100	0.0100	-75.000%	215	577	+100.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	4	401	-50.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	0.000%	1	397	-50.000%
2026-09-17	0.0500	0.0500	0.0400	0.0400	-42.857%	2	397	-50.000%
2026-09-15	0.0800	0.0800	0.0700	0.0700	0.000%	3	398	-71.429%
2026-09-14	0.0700	0.0700	0.0700	0.0700	-53.333%	1	398	-71.429%
2026-09-11	0.1500	0.1500	0.1500	0.1500	+50.000%	2	398	-86.667%
2026-09-10	0.1100	0.1100	0.1000	0.1000	-23.077%	11	396	-80.000%
2026-09-09	0.1300	0.1300	0.1300	0.1300	0.000%	1	386	-84.615%
2026-09-08	0.1300	0.1300	0.1300	0.1300	-18.750%	1	386	-84.615%
2026-09-04	0.2300	0.2300	0.1600	0.1600	-64.444%	4	386	-87.500%
2026-09-03	0.2700	0.4500	0.2700	0.4500	+164.706%	355	386	-95.556%
2026-09-02	0.2500	0.2500	0.1700	0.1700	-54.054%	3	35	-88.235%
2026-09-01	0.3700	0.3700	0.3700	0.3700	-27.451%	1	36	-94.595%
2026-08-31	0.4800	0.5100	0.4500	0.5100	-15.000%	19	35	-96.078%
2026-08-28	0.6000	0.6000	0.6000	0.6000	-25.000%	2	21	-96.667%
2026-08-27	0.8100	0.8100	0.8000	0.8000	+53.846%	3	20	-97.500%
2026-08-26	0.2500	0.5200	0.2500	0.5200	-8.772%	2	18	-96.154%
2026-08-25	0.5800	0.5800	0.5700	0.5700	+11.765%	3	16	-96.491%
2026-08-24	0.5100	0.5100	0.5100	0.5100	-44.565%	1	13	-96.078%
2026-08-21	0.9500	0.9500	0.9200	0.9200	+73.585%	8	13	-97.826%
2026-08-20	0.5300	0.5300	0.5300	0.5300	-10.169%	1	11	-96.226%
2026-08-19	0.5900	0.6100	0.5200	0.5900	0.000%	20	10	-96.610%

Share