Dark

Check out our Level2View

PLTR20261002C235
PLTR Oct 2 2026 235.00 Call (PLTR261002C00235000)
option OPRA

EOD

Sep 25, 2026

0.0300-62.500%(-0.0500)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.0800	0.0300	0.0300	-62.500%	32	874	0.000%
2026-09-24	0.0900	0.1000	0.0600	0.0800	-11.111%	805	867	-62.500%
2026-09-23	0.0800	0.2000	0.0800	0.0900	+125.000%	185	134	-66.667%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-33.333%	3	83	-25.000%
2026-09-21	0.0600	0.0600	0.0500	0.0600	+20.000%	31	80	-50.000%
2026-09-18	0.0400	0.0500	0.0400	0.0500	-28.571%	40	76	-40.000%
2026-09-17	0.0800	0.0900	0.0600	0.0700	-30.000%	6	79	-57.143%
2026-09-15	0.1000	0.1000	0.0800	0.1000	0.000%	5	78	-70.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	0.000%	42	77	-70.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-37.500%	3	68	-70.000%
2026-09-10	0.1600	0.1600	0.1600	0.1600	-5.882%	1	69	-81.250%
2026-09-09	0.1500	0.1800	0.1500	0.1700	-26.087%	3	69	-82.353%
2026-09-04	0.2900	0.2900	0.2300	0.2300	-51.064%	4	67	-86.957%
2026-09-03	0.4800	0.5100	0.4700	0.4700	+193.750%	6	67	-93.617%
2026-09-02	0.1900	0.2600	0.1600	0.1600	-60.976%	3	62	-81.250%
2026-09-01	0.4500	0.4500	0.4100	0.4100	-39.706%	4	62	-92.683%
2026-08-31	0.5500	0.6800	0.5500	0.6800	-13.924%	3	64	-95.588%
2026-08-28	1.0600	1.0600	0.7600	0.7900	-21.782%	17	63	-96.203%
2026-08-27	0.8500	1.1200	0.8500	1.0100	+55.385%	67	62	-97.030%
2026-08-26	0.6500	0.6500	0.6500	0.6500	+54.762%	1	13	-95.385%
2026-08-25	0.5700	0.5700	0.4200	0.4200	-22.222%	3	13	-92.857%
2026-08-24	0.5400	0.5400	0.5400	0.5400	-43.158%	1	12	-94.444%
2026-08-21	0.8200	1.2600	0.8200	0.9500	+26.667%	9	11	-96.842%
2026-08-19	0.7400	0.7500	0.6300	0.7500	0.000%	17	7	-96.000%

Share