Dark

PLTR20261002C230
PLTR Oct 2 2026 230.00 Call (PLTR261002C00230000)
option OPRA

EOD

Sep 28, 2026

0.0100-80.000%(-0.0400)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0100	0.0100	-80.000%	13	661	0.000%
2026-09-25	0.1100	0.1100	0.0400	0.0500	-54.545%	20	661	-80.000%
2026-09-24	0.1500	0.1500	0.0800	0.1100	-38.889%	589	657	-90.909%
2026-09-23	0.1800	0.2900	0.1100	0.1800	+125.000%	376	593	-94.444%
2026-09-22	0.0600	0.1000	0.0600	0.0800	+14.286%	132	364	-87.500%
2026-09-21	0.0800	0.0800	0.0400	0.0700	0.000%	50	310	-85.714%
2026-09-17	0.1200	0.1200	0.0700	0.0700	-22.222%	33	297	-85.714%
2026-09-16	0.0700	0.0900	0.0700	0.0900	-40.000%	6	295	-88.889%
2026-09-15	0.1000	0.1500	0.1000	0.1500	+15.385%	39	294	-93.333%
2026-09-14	0.1100	0.1400	0.1100	0.1300	+18.182%	10	300	-92.308%
2026-09-11	0.1500	0.1500	0.1100	0.1100	-31.250%	41	302	-90.909%
2026-09-10	0.1600	0.1600	0.1600	0.1600	-30.435%	3	263	-93.750%
2026-09-09	0.1900	0.2300	0.1900	0.2300	-4.167%	8	266	-95.652%
2026-09-08	0.2800	0.2800	0.2200	0.2400	-25.000%	171	273	-95.833%
2026-09-04	0.5400	0.5400	0.2900	0.3200	-49.206%	31	268	-96.875%
2026-09-03	0.5000	0.9500	0.5000	0.6300	+200.000%	211	268	-98.413%
2026-09-02	0.3600	0.3600	0.1700	0.2100	-65.000%	44	103	-95.238%
2026-09-01	0.7000	0.7800	0.6000	0.6000	-33.333%	12	81	-98.333%
2026-08-31	0.9900	0.9900	0.7700	0.9000	-10.000%	28	76	-98.889%
2026-08-28	0.9800	1.2100	0.9800	1.0000	-23.077%	10	52	-99.000%
2026-08-27	1.3500	1.4100	1.2500	1.3000	+60.494%	29	48	-99.231%
2026-08-26	0.6900	0.8100	0.6100	0.8100	+39.655%	6	28	-98.765%
2026-08-25	0.5800	0.5800	0.5800	0.5800	-9.375%	1	24	-98.276%
2026-08-24	0.8000	0.8000	0.6400	0.6400	-41.818%	2	23	-98.438%
2026-08-21	1.4800	1.4800	1.1000	1.1000	+26.437%	3	23	-99.091%
2026-08-20	0.8700	0.8700	0.8700	0.8700	+4.819%	1	20	-98.851%
2026-08-19	0.8500	0.9200	0.8100	0.8300	+10.667%	19	20	-98.795%
2026-08-18	0.7200	0.7500	0.7200	0.7500	-34.211%	11	13	-98.667%
2026-08-14	1.1500	1.1500	1.1400	1.1400	0.000%	2	0	-99.123%

.dark-mode .KZXDrX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZXDrX{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C230PLTR Oct 2 2026 230.00 Call (PLTR261002C00230000)option OPRA

PLTR20261002C230
PLTR Oct 2 2026 230.00 Call (PLTR261002C00230000)
option OPRA