Dark

PLTR20261002C225
PLTR Oct 2 2026 225.00 Call (PLTR261002C00225000)
option OPRA

EOD

Sep 28, 2026

0.0200-66.667%(-0.0400)385

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0600	0.0200	0.0200	-66.667%	385	1,071	0.000%
2026-09-25	0.1200	0.1600	0.0600	0.0600	-66.667%	593	1,085	-66.667%
2026-09-24	0.2400	0.2600	0.1400	0.1800	-30.769%	342	641	-88.889%
2026-09-23	0.1400	0.4700	0.1400	0.2600	+136.364%	707	590	-92.308%
2026-09-22	0.1300	0.1300	0.0900	0.1100	+10.000%	36	201	-81.818%
2026-09-21	0.0800	0.1300	0.0800	0.1000	0.000%	37	212	-80.000%
2026-09-18	0.0800	0.1000	0.0700	0.1000	0.000%	30	206	-80.000%
2026-09-17	0.1300	0.1300	0.1000	0.1000	-28.571%	3	209	-80.000%
2026-09-16	0.1100	0.1400	0.1000	0.1400	-26.316%	28	211	-85.714%
2026-09-15	0.1500	0.1900	0.1200	0.1900	0.000%	45	228	-89.474%
2026-09-14	0.1900	0.1900	0.1900	0.1900	+18.750%	2	212	-89.474%
2026-09-11	0.1400	0.1600	0.1400	0.1600	+6.667%	6	212	-87.500%
2026-09-10	0.2300	0.2300	0.1500	0.1500	-40.000%	17	211	-86.667%
2026-09-09	0.2900	0.2900	0.2500	0.2500	-10.714%	9	214	-92.000%
2026-09-08	0.3500	0.3500	0.2800	0.2800	-26.316%	7	221	-92.857%
2026-09-04	0.5500	0.5500	0.3700	0.3800	-57.778%	90	255	-94.737%
2026-09-03	0.5900	1.2500	0.5900	0.9000	+246.154%	162	255	-97.778%
2026-09-02	0.4700	0.4700	0.2100	0.2600	-60.606%	62	148	-92.308%
2026-09-01	0.8600	1.0600	0.6600	0.6600	-44.538%	91	157	-96.970%
2026-08-31	1.2000	1.3200	0.9900	1.1900	-15.603%	62	124	-98.319%
2026-08-28	1.6900	1.6900	1.2600	1.4100	-15.569%	21	89	-98.582%
2026-08-27	1.3500	1.8500	1.3500	1.6700	+63.725%	28	76	-98.802%
2026-08-26	0.6000	1.0500	0.6000	1.0200	+50.000%	6	63	-98.039%
2026-08-25	0.8600	0.8600	0.6800	0.6800	-29.167%	14	62	-97.059%
2026-08-24	0.8500	1.0800	0.8500	0.9600	-30.935%	22	54	-97.917%
2026-08-21	0.8200	2.0000	0.8200	1.3900	+33.654%	55	56	-98.561%
2026-08-20	0.9700	1.0400	0.9700	1.0400	-7.965%	17	36	-98.077%
2026-08-19	1.1000	1.1300	1.0200	1.1300	0.000%	31	19	-98.230%

.dark-mode .lvPhBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvPhBq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C225PLTR Oct 2 2026 225.00 Call (PLTR261002C00225000)option OPRA

PLTR20261002C225
PLTR Oct 2 2026 225.00 Call (PLTR261002C00225000)
option OPRA