Dark

PLTR20261002C220
PLTR Oct 2 2026 220.00 Call (PLTR261002C00220000)
option OPRA

EOD

Sep 25, 2026

0.0900-70.000%(-0.2100)894

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2600	0.2900	0.0900	0.0900	-70.000%	894	2,766	0.000%
2026-09-24	0.2600	0.4200	0.2200	0.3000	-26.829%	463	2,118	-70.000%
2026-09-23	0.1900	0.7100	0.1900	0.4100	+141.176%	1,938	2,003	-78.049%
2026-09-22	0.1600	0.1800	0.1500	0.1700	+6.250%	54	749	-47.059%
2026-09-21	0.1400	0.1800	0.1300	0.1600	+23.077%	161	728	-43.750%
2026-09-18	0.1200	0.1300	0.1000	0.1300	0.000%	17	641	-30.769%
2026-09-17	0.2600	0.2600	0.1300	0.1300	-13.333%	161	646	-30.769%
2026-09-16	0.1500	0.2000	0.1300	0.1500	-21.053%	32	622	-40.000%
2026-09-15	0.2200	0.2700	0.1600	0.1900	-20.833%	12	644	-52.632%
2026-09-14	0.1600	0.2400	0.1400	0.2400	+41.176%	174	643	-62.500%
2026-09-11	0.2000	0.2000	0.1600	0.1700	-22.727%	86	642	-47.059%
2026-09-10	0.2800	0.2800	0.2200	0.2200	-37.143%	53	676	-59.091%
2026-09-09	0.3200	0.3600	0.3200	0.3500	-2.778%	8	723	-74.286%
2026-09-08	0.4000	0.4400	0.3600	0.3600	-25.000%	63	727	-75.000%
2026-09-04	0.7800	0.8000	0.4800	0.4800	-60.000%	168	775	-81.250%
2026-09-03	0.5800	1.6200	0.5800	1.2000	+224.324%	458	775	-92.500%
2026-09-02	0.5500	0.6600	0.2900	0.3700	-58.889%	140	458	-75.676%
2026-09-01	1.1000	1.4500	0.9000	0.9000	-44.099%	176	522	-90.000%
2026-08-31	1.7100	1.7100	1.2800	1.6100	-14.815%	243	596	-94.410%
2026-08-28	2.1800	2.1800	1.6900	1.8900	-12.093%	45	429	-95.238%
2026-08-27	1.3700	2.3200	1.3700	2.1500	+59.259%	157	415	-95.814%
2026-08-26	0.8300	1.3500	0.7600	1.3500	+53.409%	190	325	-93.333%
2026-08-25	1.4500	1.4900	0.8500	0.8800	-36.691%	28	161	-89.773%
2026-08-24	1.2000	1.4200	1.0200	1.3900	-24.865%	131	148	-93.525%
2026-08-21	1.1400	2.5100	1.1300	1.8500	+44.531%	174	245	-95.135%
2026-08-20	1.3300	1.3300	1.2800	1.2800	-9.220%	2	75	-92.969%
2026-08-19	1.3500	1.4200	1.1000	1.4100	+14.634%	62	73	-93.617%
2026-08-18	1.3500	1.3500	1.2300	1.2300	+1.653%	2	26	-92.683%
2026-08-17	1.5000	1.5000	1.2100	1.2100	-22.436%	9	0	-92.562%
2026-08-14	1.7400	1.7400	1.5600	1.5600	0.000%	19	0	-94.231%

.dark-mode .kcSkmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcSkmB{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C220PLTR Oct 2 2026 220.00 Call (PLTR261002C00220000)option OPRA

PLTR20261002C220
PLTR Oct 2 2026 220.00 Call (PLTR261002C00220000)
option OPRA