Dark

PLTR20261002C215
PLTR Oct 2 2026 215.00 Call (PLTR261002C00215000)
option OPRA

EOD

Sep 25, 2026

0.1800-64.000%(-0.3200)481

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3400	0.5100	0.1600	0.1800	-64.000%	481	1,471	0.000%
2026-09-24	0.4300	0.7300	0.3800	0.5000	-23.077%	311	1,410	-64.000%
2026-09-23	0.2400	1.1200	0.2400	0.6500	+132.143%	1,511	1,412	-72.308%
2026-09-22	0.3500	0.3500	0.2100	0.2800	+3.704%	166	802	-35.714%
2026-09-21	0.2000	0.2900	0.1800	0.2700	+35.000%	517	676	-33.333%
2026-09-18	0.1600	0.2000	0.1600	0.2000	-4.762%	25	489	-10.000%
2026-09-17	0.3000	0.3200	0.2100	0.2100	-8.696%	61	477	-14.286%
2026-09-16	0.2400	0.2400	0.1800	0.2300	-41.026%	17	445	-21.739%
2026-09-15	0.3500	0.3900	0.3500	0.3900	+18.182%	12	439	-53.846%
2026-09-14	0.2200	0.3500	0.2200	0.3300	+37.500%	140	438	-45.455%
2026-09-11	0.2500	0.2800	0.1900	0.2400	-17.241%	5	302	-25.000%
2026-09-10	0.3000	0.3900	0.2900	0.2900	-36.957%	52	305	-37.931%
2026-09-09	0.4200	0.4800	0.3600	0.4600	-11.538%	25	342	-60.870%
2026-09-08	0.6200	0.6200	0.4900	0.5200	-23.529%	24	340	-65.385%
2026-09-04	1.1000	1.1000	0.6500	0.6800	-55.844%	99	371	-73.529%
2026-09-03	1.4700	2.1900	1.3400	1.5400	+214.286%	250	371	-88.312%
2026-09-02	0.7300	0.8900	0.3900	0.4900	-60.484%	122	235	-63.265%
2026-09-01	1.6600	1.8800	1.2400	1.2400	-42.056%	52	258	-85.484%
2026-08-31	2.2100	2.3000	1.8200	2.1400	-13.360%	32	248	-91.589%
2026-08-28	2.7900	2.8000	2.2000	2.4700	-11.151%	49	236	-92.713%
2026-08-27	2.1000	2.9200	2.1000	2.7800	+64.497%	229	214	-93.525%
2026-08-26	0.9500	1.6900	0.9500	1.6900	+52.252%	18	53	-89.349%
2026-08-25	1.7700	2.1200	1.1100	1.1100	-31.902%	15	43	-83.784%
2026-08-24	1.3000	1.7800	1.2600	1.6300	-29.130%	8	40	-88.957%
2026-08-21	1.4100	2.7000	1.4100	2.3000	+39.394%	44	40	-92.174%
2026-08-20	1.6500	1.6500	1.6500	1.6500	-8.333%	1	5	-89.091%
2026-08-19	1.7500	1.8100	1.6600	1.8000	+28.571%	23	4	-90.000%
2026-08-18	1.4000	1.4000	1.4000	1.4000	-18.605%	2	3	-87.143%
2026-08-17	1.7200	1.7200	1.7200	1.7200	-42.667%	1	0	-89.535%
2026-08-14	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	-94.000%

.dark-mode .vGpk4S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGpk4S{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C215PLTR Oct 2 2026 215.00 Call (PLTR261002C00215000)option OPRA

PLTR20261002C215
PLTR Oct 2 2026 215.00 Call (PLTR261002C00215000)
option OPRA