Dark

PLTR20261002C210
PLTR Oct 2 2026 210.00 Call (PLTR261002C00210000)
option OPRA

EOD

Sep 25, 2026

0.3300-62.921%(-0.5600)2,335

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.8100	0.9300	0.3100	0.3300	-62.921%	2,335	2,652	0.000%
2026-09-24	0.7900	1.2400	0.6200	0.8900	-16.822%	1,607	2,256	-62.921%
2026-09-23	0.5200	1.6700	0.4700	1.0700	+154.762%	2,491	1,982	-69.159%
2026-09-22	0.5500	0.5800	0.3400	0.4200	-6.667%	203	1,444	-21.429%
2026-09-21	0.3500	0.4700	0.2700	0.4500	+80.000%	173	1,348	-26.667%
2026-09-18	0.3500	0.3500	0.2000	0.2500	-28.571%	64	1,336	+32.000%
2026-09-17	0.3800	0.5500	0.2700	0.3500	-14.634%	609	1,321	-5.714%
2026-09-16	0.2900	0.4100	0.2500	0.4100	-24.074%	131	798	-19.512%
2026-09-15	0.3300	0.6000	0.3300	0.5400	+17.391%	54	727	-38.889%
2026-09-14	0.3200	0.5100	0.2500	0.4600	+53.333%	66	699	-28.261%
2026-09-11	0.3400	0.3700	0.2900	0.3000	-16.667%	110	680	+10.000%
2026-09-10	0.4500	0.4800	0.3300	0.3600	-32.075%	71	726	-8.333%
2026-09-09	0.6200	0.7000	0.5000	0.5300	-15.873%	184	748	-37.736%
2026-09-08	0.8300	0.8500	0.6300	0.6300	-32.258%	150	784	-47.619%
2026-09-04	1.3000	1.3500	0.8900	0.9300	-55.288%	286	1,001	-64.516%
2026-09-03	0.7000	2.9400	0.7000	2.0800	+215.152%	592	1,001	-84.135%
2026-09-02	1.1900	1.1900	0.5200	0.6600	-60.000%	157	534	-50.000%
2026-09-01	2.0500	2.7200	1.6500	1.6500	-44.257%	110	599	-80.000%
2026-08-31	3.0000	3.0500	2.4000	2.9600	-9.202%	119	572	-88.851%
2026-08-28	3.7000	3.7500	2.9800	3.2600	-6.857%	79	503	-89.877%
2026-08-27	2.3200	3.8500	2.3200	3.5000	+56.250%	114	458	-90.571%
2026-08-26	1.2100	2.2400	1.1600	2.2400	+51.351%	140	368	-85.268%
2026-08-25	2.3000	2.7000	1.4800	1.4800	-33.333%	124	265	-77.703%
2026-08-24	1.7900	2.4300	1.7400	2.2200	-26.000%	53	185	-85.135%
2026-08-21	1.8000	3.7900	1.8000	3.0000	+42.180%	72	156	-89.000%
2026-08-20	1.8500	2.1500	1.8500	2.1100	-7.456%	67	106	-84.360%
2026-08-19	2.1800	2.2800	1.7500	2.2800	+30.286%	38	40	-85.526%
2026-08-18	1.9500	1.9500	1.7500	1.7500	-14.216%	8	15	-81.143%
2026-08-17	2.5000	2.5000	2.0300	2.0400	-18.072%	10	0	-83.824%
2026-08-14	2.4900	2.4900	2.4900	2.4900	0.000%	5	0	-86.747%

.dark-mode .TSv4C2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSv4C2{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C210PLTR Oct 2 2026 210.00 Call (PLTR261002C00210000)option OPRA

PLTR20261002C210
PLTR Oct 2 2026 210.00 Call (PLTR261002C00210000)
option OPRA