Dark

Check out our Level2View

PLTR20261002C207.5
PLTR Oct 2 2026 207.50 Call (PLTR261002C00207500)
option OPRA

EOD

Sep 28, 2026

0.1700-62.222%(-0.2800)1,461

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2200	0.3900	0.1500	0.1700	-62.222%	1,461	10,069	0.000%
2026-09-25	1.0200	1.2600	0.4500	0.4500	-63.415%	3,501	9,738	-62.222%
2026-09-24	0.9900	1.6000	0.8200	1.2300	-12.143%	5,687	7,542	-86.179%
2026-09-23	0.7100	2.1100	0.6500	1.4000	+154.545%	3,009	2,431	-87.857%
2026-09-22	0.7100	0.7600	0.4300	0.5500	+10.000%	219	283	-69.091%
2026-09-21	0.3800	0.6000	0.3800	0.5000	+21.951%	287	0	-66.000%
2026-09-18	0.3500	0.4100	0.3300	0.4100	0.000%	14	0	-58.537%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC