Dark

PLTR20261002C205
PLTR Oct 2 2026 205.00 Call (PLTR261002C00205000)
option OPRA

EOD

Sep 28, 2026

0.2300-64.615%(-0.4200)3,307

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3600	0.5800	0.2300	0.2300	-64.615%	3,307	13,816	0.000%
2026-09-25	1.4700	1.6600	0.6200	0.6500	-58.333%	9,796	12,863	-64.615%
2026-09-24	1.2800	2.1200	1.0500	1.5600	-13.333%	6,079	6,152	-85.256%
2026-09-23	0.9100	2.6100	0.8300	1.8000	+133.766%	4,506	2,083	-87.222%
2026-09-22	0.9300	1.0000	0.5600	0.7700	+2.667%	372	1,032	-70.130%
2026-09-21	0.4900	0.7700	0.4400	0.7500	+47.059%	650	915	-69.333%
2026-09-18	0.3800	0.5400	0.3000	0.5100	-1.923%	44	659	-54.902%
2026-09-17	0.5300	0.8400	0.5000	0.5200	-18.750%	131	646	-55.769%
2026-09-16	0.5600	0.6400	0.3700	0.6400	-4.478%	216	595	-64.063%
2026-09-15	0.5500	0.9000	0.4600	0.6700	+4.688%	85	598	-65.672%
2026-09-14	0.5000	0.7200	0.3400	0.6400	+60.000%	162	552	-64.063%
2026-09-11	0.5000	0.5000	0.3800	0.4000	-20.000%	89	432	-42.500%
2026-09-10	0.6300	0.6500	0.5000	0.5000	-32.432%	60	444	-54.000%
2026-09-09	0.8100	0.9300	0.7100	0.7400	-17.778%	59	468	-68.919%
2026-09-08	1.1600	1.1600	0.8900	0.9000	-26.829%	60	462	-74.444%
2026-09-04	2.0500	2.0500	1.2100	1.2300	-59.136%	184	543	-81.301%
2026-09-03	1.1300	3.7600	1.1300	3.0100	+223.656%	358	543	-92.359%
2026-09-02	1.6800	1.7100	0.7100	0.9300	-60.086%	248	320	-75.269%
2026-09-01	2.8900	3.6300	2.3300	2.3300	-42.469%	64	413	-90.129%
2026-08-31	3.9900	4.1000	3.2500	4.0500	-2.174%	121	411	-94.321%
2026-08-28	4.0600	4.9500	4.0000	4.1400	-10.968%	64	350	-94.444%
2026-08-27	3.0000	4.9500	3.0000	4.6500	+55.000%	234	319	-95.054%
2026-08-26	2.5000	3.0000	2.1300	3.0000	+47.783%	49	148	-92.333%
2026-08-25	2.2100	2.5200	2.0300	2.0300	-25.641%	14	100	-88.670%
2026-08-24	2.1600	3.0500	2.1600	2.7300	-26.216%	15	94	-91.575%
2026-08-21	2.4500	4.3700	2.4000	3.7000	+36.531%	49	91	-93.784%
2026-08-20	2.8700	2.8700	2.5800	2.7100	-0.733%	6	59	-91.513%
2026-08-19	2.4200	2.8300	2.4200	2.7300	+25.806%	7	55	-91.575%
2026-08-18	2.6500	2.6500	2.1700	2.1700	-6.466%	27	52	-89.401%
2026-08-17	2.9100	2.9300	2.3200	2.3200	-25.161%	39	0	-90.086%
2026-08-14	3.7400	3.8000	3.1000	3.1000	-15.989%	5	0	-92.581%
2026-08-13	3.6000	3.8000	3.0000	3.6900	0.000%	13	0	-93.767%

.dark-mode .Lvs9df{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lvs9df{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C205PLTR Oct 2 2026 205.00 Call (PLTR261002C00205000)option OPRA

PLTR20261002C205
PLTR Oct 2 2026 205.00 Call (PLTR261002C00205000)
option OPRA