Dark

Check out our Level2View

PLTR20261002C202.5
PLTR Oct 2 2026 202.50 Call (PLTR261002C00202500)
option OPRA

EOD

Sep 28, 2026

0.3500-62.366%(-0.5800)10,830

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5200	0.8400	0.3500	0.3500	-62.366%	10,830	11,734	0.000%
2026-09-25	1.9200	2.2100	0.9000	0.9300	-56.542%	2,611	4,234	-62.366%
2026-09-24	1.9200	2.7500	1.4400	2.1400	-6.140%	2,626	3,146	-83.645%
2026-09-23	1.2500	3.2000	0.9000	2.2800	+125.743%	2,355	1,212	-84.649%
2026-09-22	1.1600	1.2100	0.7500	1.0100	+4.124%	173	639	-65.347%
2026-09-21	0.7500	1.0000	0.7500	0.9700	+44.776%	246	564	-63.918%
2026-09-18	0.5600	0.6700	0.4600	0.6700	+1.515%	93	409	-47.761%
2026-09-17	0.7700	0.9500	0.5700	0.6600	+6.452%	132	389	-46.970%
2026-09-16	0.5000	0.7200	0.5000	0.6200	-21.519%	31	324	-43.548%
2026-09-15	0.6500	1.0000	0.5600	0.7900	-5.952%	200	300	-55.696%
2026-09-14	0.4700	0.8600	0.4700	0.8400	+68.000%	26	104	-58.333%
2026-09-11	0.5900	0.6100	0.4800	0.5000	-31.507%	26	80	-30.000%
2026-09-10	0.8000	0.8000	0.7300	0.7300	-18.889%	2	77	-52.055%
2026-09-09	1.0100	1.0200	0.9000	0.9000	-13.462%	38	76	-61.111%
2026-09-08	1.6200	1.6200	1.0400	1.0400	-27.273%	26	47	-66.346%
2026-09-04	2.1000	2.1000	1.4300	1.4300	-56.535%	23	31	-75.524%
2026-09-03	1.7800	4.3500	1.7800	3.2900	0.000%	42	0	-89.362%

Share