Dark

PLTR20261002C200
PLTR Oct 2 2026 200.00 Call (PLTR261002C00200000)
option OPRA

EOD

Sep 25, 2026

1.31-51.481%(-1.39)5,610

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.5900	2.9100	1.2700	1.3100	-51.481%	5,610	17,051	0.000%
2026-09-24	2.1200	3.5500	1.8000	2.7000	-6.897%	12,781	14,911	-51.481%
2026-09-23	1.4600	3.9500	1.0500	2.9000	+119.697%	12,374	8,868	-54.828%
2026-09-22	1.5800	1.7000	0.9600	1.3200	+3.937%	6,376	5,906	-0.758%
2026-09-21	0.8500	1.3200	0.7300	1.2700	+51.190%	4,456	4,309	+3.150%
2026-09-18	0.9000	0.9000	0.4700	0.8400	-4.545%	533	2,767	+55.952%
2026-09-17	0.9400	1.2700	0.7000	0.8800	-7.368%	889	2,662	+48.864%
2026-09-16	0.6600	0.9500	0.5400	0.9500	+7.955%	404	2,384	+37.895%
2026-09-15	0.7500	1.4100	0.6800	0.8800	-13.725%	476	2,251	+48.864%
2026-09-14	0.6700	1.1100	0.5200	1.0200	+75.862%	971	1,988	+28.431%
2026-09-11	0.6700	0.7200	0.5200	0.5800	-13.433%	428	1,441	+125.862%
2026-09-10	0.8600	0.9300	0.6400	0.6700	-34.951%	197	1,284	+95.522%
2026-09-09	1.2200	1.2700	0.9600	1.0300	-12.712%	226	1,349	+27.184%
2026-09-08	1.7600	2.0000	1.1600	1.1800	-33.708%	359	1,288	+11.017%
2026-09-04	3.1500	3.5500	1.6800	1.7800	-53.766%	321	1,420	-26.404%
2026-09-03	1.6200	5.1000	1.6100	3.8500	+187.313%	713	1,420	-65.974%
2026-09-02	2.3500	2.4100	1.0000	1.3400	-56.209%	723	948	-2.239%
2026-09-01	4.2500	4.9000	3.0600	3.0600	-36.907%	270	996	-57.190%
2026-08-31	5.0000	5.5000	4.3000	4.8500	-10.185%	178	903	-72.990%
2026-08-28	6.0500	6.3700	4.8500	5.4000	-8.475%	227	778	-75.741%
2026-08-27	4.0500	6.3200	4.0500	5.9000	+57.333%	602	758	-77.797%
2026-08-26	2.0500	3.8000	2.0500	3.7500	+41.509%	147	442	-65.067%
2026-08-25	3.7100	4.4300	2.5900	2.6500	-23.188%	111	374	-50.566%
2026-08-24	2.7900	4.1000	2.7900	3.4500	-29.878%	125	375	-62.029%
2026-08-21	3.4000	5.8000	2.9100	4.9200	+44.706%	194	305	-73.374%
2026-08-20	2.7800	3.7000	2.7800	3.4000	-5.292%	78	231	-61.471%
2026-08-19	3.5000	4.0000	3.1000	3.5900	+26.408%	99	176	-63.510%
2026-08-18	2.9700	3.4300	2.7800	2.8400	-11.250%	53	121	-53.873%
2026-08-17	3.5600	3.9200	3.2000	3.2000	-14.667%	49	0	-59.063%
2026-08-14	4.9600	4.9800	3.7500	3.7500	-35.121%	71	0	-65.067%
2026-08-13	4.8300	5.7800	4.0000	5.7800	0.000%	31	0	-77.336%

.dark-mode .kRhrvJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kRhrvJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C200PLTR Oct 2 2026 200.00 Call (PLTR261002C00200000)option OPRA

PLTR20261002C200
PLTR Oct 2 2026 200.00 Call (PLTR261002C00200000)
option OPRA