Dark

PLTR20261002C197.5
PLTR Oct 2 2026 197.50 Call (PLTR261002C00197500)
option OPRA

EOD

Sep 28, 2026

0.8400-54.098%(-0.9900)3,286

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8000	1.7000	0.8000	0.8400	-54.098%	3,286	13,971	0.000%
2026-09-25	4.9000	4.9000	1.8200	1.8300	-48.451%	9,278	13,208	-54.098%
2026-09-24	2.7100	4.5500	2.4000	3.5500	-1.389%	5,530	6,259	-76.338%
2026-09-23	2.0000	4.7800	1.8200	3.6000	+110.526%	2,508	1,842	-76.667%
2026-09-22	2.0400	2.0500	1.2800	1.7100	+3.012%	449	831	-50.877%
2026-09-21	1.0400	1.7000	0.9600	1.6600	+67.677%	351	607	-49.398%
2026-09-18	0.8200	1.0500	0.6000	0.9900	-11.607%	73	466	-15.152%
2026-09-17	1.0700	1.5400	0.8900	1.1200	+3.704%	81	447	-25.000%
2026-09-16	0.8400	1.0800	0.8300	1.0800	-3.571%	25	379	-22.222%
2026-09-15	0.8500	1.5800	0.8200	1.1200	-16.418%	84	357	-25.000%
2026-09-14	0.8300	1.3600	0.6300	1.3400	+94.203%	226	349	-37.313%
2026-09-11	0.7700	0.7700	0.6500	0.6900	-17.857%	41	186	+21.739%
2026-09-10	0.9700	1.0800	0.8000	0.8400	-33.858%	38	208	0.000%
2026-09-09	1.3800	1.5300	1.1700	1.2700	-13.014%	24	210	-33.858%
2026-09-08	2.1600	2.1600	1.4100	1.4600	-27.363%	30	200	-42.466%
2026-09-04	2.8400	2.8400	1.9800	2.0100	-56.304%	168	156	-58.209%
2026-09-03	1.8200	5.6400	1.8200	4.6000	+206.667%	56	156	-81.739%
2026-09-02	2.7500	2.8300	1.2400	1.5000	-62.779%	86	126	-44.000%
2026-09-01	5.2900	5.6100	3.8500	4.0300	-35.520%	25	180	-79.156%
2026-08-31	5.5500	6.2500	5.1700	6.2500	+3.306%	17	169	-86.560%
2026-08-28	7.1800	7.1800	5.9500	6.0500	-10.370%	65	163	-86.116%
2026-08-27	4.3700	7.1000	4.3700	6.7500	+60.714%	85	113	-87.556%
2026-08-26	4.0200	4.4500	4.0200	4.2000	+25.373%	10	90	-80.000%
2026-08-25	4.7200	4.7200	3.3500	3.3500	-28.723%	6	82	-74.925%
2026-08-24	4.3700	4.7000	4.3200	4.7000	-12.639%	48	81	-82.128%
2026-08-21	6.2900	6.2900	5.1500	5.3800	+29.639%	34	35	-84.387%
2026-08-20	3.8900	4.1500	3.8900	4.1500	0.000%	8	8	-79.759%

.dark-mode .P12k7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P12k7G{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C197.5PLTR Oct 2 2026 197.50 Call (PLTR261002C00197500)option OPRA

PLTR20261002C197.5
PLTR Oct 2 2026 197.50 Call (PLTR261002C00197500)
option OPRA