Dark

PLTR20261002C195
PLTR Oct 2 2026 195.00 Call (PLTR261002C00195000)
option OPRA

EOD

Sep 28, 2026

1.30-50.382%(-1.32)14,278

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5300	2.3800	1.2800	1.3000	-50.382%	14,278	10,598	0.000%
2026-09-25	4.3200	4.8500	2.4500	2.6200	-41.387%	8,377	4,978	-50.382%
2026-09-24	3.0500	5.6000	3.0200	4.4700	-1.542%	4,071	3,014	-70.917%
2026-09-23	2.5100	5.7500	1.7400	4.5400	+107.306%	4,349	2,427	-71.366%
2026-09-22	2.5300	2.7000	1.6600	2.1900	+3.302%	1,341	1,604	-40.639%
2026-09-21	1.4300	2.2000	1.1100	2.1200	+54.745%	1,477	1,405	-38.679%
2026-09-18	1.4300	1.5000	0.7500	1.3700	-0.725%	234	868	-5.109%
2026-09-17	1.4600	1.9300	1.1800	1.3800	-4.828%	268	720	-5.797%
2026-09-16	0.9500	1.4500	0.8200	1.4500	+2.837%	59	608	-10.345%
2026-09-15	1.0700	2.0000	1.0600	1.4100	-9.032%	176	593	-7.801%
2026-09-14	1.0400	1.6500	0.7600	1.5500	+86.747%	483	503	-16.129%
2026-09-11	0.9700	1.0400	0.7800	0.8300	-14.433%	63	389	+56.627%
2026-09-10	1.1800	1.2000	0.9500	0.9700	-36.184%	94	382	+34.021%
2026-09-09	1.6600	1.7900	1.3900	1.5200	-12.644%	73	369	-14.474%
2026-09-08	2.4800	2.5100	1.7300	1.7400	-30.120%	101	381	-25.287%
2026-09-04	3.5000	3.6000	2.3700	2.4900	-50.791%	166	374	-47.791%
2026-09-03	2.7600	6.6400	2.7200	5.0600	+178.022%	159	374	-74.308%
2026-09-02	2.5500	3.4300	1.4300	1.8200	-59.556%	107	272	-28.571%
2026-09-01	5.2300	6.0000	4.5000	4.5000	-35.622%	38	272	-71.111%
2026-08-31	6.8800	7.1000	5.7500	6.9900	-3.719%	47	277	-81.402%
2026-08-28	7.6500	7.9500	6.7900	7.2600	-6.323%	65	253	-82.094%
2026-08-27	5.1000	8.0000	5.1000	7.7500	+60.455%	127	227	-83.226%
2026-08-26	4.2500	4.9500	3.9000	4.8300	+40.000%	22	159	-73.085%
2026-08-25	4.5000	5.1000	3.3600	3.4500	-27.673%	33	151	-62.319%
2026-08-24	3.8500	5.2000	3.6100	4.7700	-24.286%	8	132	-72.746%
2026-08-21	4.0000	6.8000	4.0000	6.3000	+38.158%	18	129	-79.365%
2026-08-20	3.9000	4.7500	3.9000	4.5600	-0.219%	25	118	-71.491%
2026-08-19	4.4500	5.0000	4.3600	4.5700	+7.529%	26	107	-71.554%
2026-08-18	4.4000	4.4000	3.7200	4.2500	+1.432%	68	95	-69.412%
2026-08-17	4.7000	4.8600	4.1600	4.1900	-25.841%	27	0	-68.974%
2026-08-14	5.9200	5.9500	5.6300	5.6500	-17.518%	4	0	-76.991%
2026-08-13	5.3000	7.0500	5.3000	6.8500	0.000%	31	0	-81.022%

.dark-mode .ffykQZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ffykQZ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C195PLTR Oct 2 2026 195.00 Call (PLTR261002C00195000)option OPRA

PLTR20261002C195
PLTR Oct 2 2026 195.00 Call (PLTR261002C00195000)
option OPRA