Dark

PLTR20261002C192.5
PLTR Oct 2 2026 192.50 Call (PLTR261002C00192500)
option OPRA

EOD

Sep 28, 2026

1.95-44.286%(-1.55)4,794

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.8800	3.3000	1.8800	1.9500	-44.286%	4,794	3,463	0.000%
2026-09-25	5.4900	6.1000	3.3500	3.5000	-37.833%	2,775	2,903	-44.286%
2026-09-24	4.4500	6.9000	3.8700	5.6300	-0.354%	2,625	1,541	-65.364%
2026-09-23	3.2200	7.0200	2.5000	5.6500	+96.181%	2,307	1,290	-65.487%
2026-09-22	3.0000	3.5000	2.1800	2.8800	+8.271%	682	1,100	-32.292%
2026-09-21	1.7600	2.7500	1.4900	2.6600	+52.874%	811	727	-26.692%
2026-09-18	1.2000	1.7400	0.9900	1.7400	-1.136%	351	462	+12.069%
2026-09-17	1.4700	2.2700	1.4700	1.7600	-4.865%	127	307	+10.795%
2026-09-16	1.2500	1.8500	1.0400	1.8500	+9.467%	85	260	+5.405%
2026-09-15	1.3000	2.5000	1.3000	1.6900	-11.053%	143	268	+15.385%
2026-09-14	1.3500	2.0000	0.9800	1.9000	+90.000%	161	256	+2.632%
2026-09-11	1.1700	1.3000	0.9500	1.0000	-16.667%	54	230	+95.000%
2026-09-10	1.4000	1.4800	1.1300	1.2000	-33.333%	65	220	+62.500%
2026-09-09	1.7400	2.1700	1.6500	1.8000	-10.000%	52	208	+8.333%
2026-09-08	2.7000	2.9100	2.0000	2.0000	-28.571%	84	208	-2.500%
2026-09-04	4.2000	4.2000	2.8000	2.8000	-56.656%	29	203	-30.357%
2026-09-03	2.8500	7.4400	2.8500	6.4600	+187.111%	53	203	-69.814%
2026-09-02	3.7200	3.7900	1.8100	2.2500	-55.000%	97	197	-13.333%
2026-09-01	6.1000	7.1000	5.0000	5.0000	-35.401%	15	151	-61.000%
2026-08-31	7.5000	8.1000	7.0000	7.7400	-3.250%	66	155	-74.806%
2026-08-28	8.9800	8.9800	7.5500	8.0000	-6.433%	24	106	-75.625%
2026-08-27	7.0000	8.9000	7.0000	8.5500	+56.022%	17	101	-77.193%
2026-08-26	3.3000	5.7000	3.2500	5.4800	+38.734%	99	97	-64.416%
2026-08-25	6.5500	6.5500	3.9500	3.9500	-26.168%	5	56	-50.633%
2026-08-24	4.1000	5.8700	4.1000	5.3500	-23.571%	20	55	-63.551%
2026-08-21	4.9200	7.6600	4.3000	7.0000	+31.579%	32	54	-72.143%
2026-08-20	4.5400	5.3200	4.4000	5.3200	+1.333%	14	34	-63.346%
2026-08-19	4.1500	5.2800	4.1500	5.2500	+19.318%	37	31	-62.857%
2026-08-18	4.5700	4.7500	4.4000	4.4000	-11.111%	4	8	-55.682%
2026-08-17	5.5500	5.5500	4.9500	4.9500	-25.113%	6	0	-60.606%
2026-08-14	6.6100	6.6100	6.6100	6.6100	+10.720%	1	0	-70.499%
2026-08-13	5.9700	5.9700	5.9700	5.9700	0.000%	1	0	-67.337%

.dark-mode .m9Md3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9Md3r{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C192.5PLTR Oct 2 2026 192.50 Call (PLTR261002C00192500)option OPRA

PLTR20261002C192.5
PLTR Oct 2 2026 192.50 Call (PLTR261002C00192500)
option OPRA