Dark

PLTR20261002C190
PLTR Oct 2 2026 190.00 Call (PLTR261002C00190000)
option OPRA

EOD

Sep 28, 2026

2.81-38.242%(-1.74)9,517

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.9900	4.4300	2.7500	2.8100	-38.242%	9,517	5,231	0.000%
2026-09-25	6.7500	7.5000	4.4500	4.5500	-35.915%	2,699	4,336	-38.242%
2026-09-24	5.5400	8.4000	4.8600	7.1000	+2.158%	2,156	3,686	-60.423%
2026-09-23	4.1500	8.3500	3.1000	6.9500	+87.838%	5,902	3,634	-59.568%
2026-09-22	4.1000	4.3000	2.7600	3.7000	+8.187%	4,176	3,728	-24.054%
2026-09-21	2.2700	3.5000	1.9000	3.4200	+56.881%	3,663	2,388	-17.836%
2026-09-18	2.2100	2.3000	1.2500	2.1800	-0.909%	697	1,738	+28.899%
2026-09-17	2.4100	2.9100	1.8500	2.2000	-2.222%	931	1,543	+27.727%
2026-09-16	1.5900	2.2500	1.2500	2.2500	+15.385%	316	1,158	+24.889%
2026-09-15	1.6000	3.0500	1.6000	1.9500	-14.847%	371	1,062	+44.103%
2026-09-14	1.5600	2.4600	1.1500	2.2900	+84.677%	775	975	+22.707%
2026-09-11	1.4200	1.6500	1.1300	1.2400	-9.489%	299	477	+126.613%
2026-09-10	1.6800	1.8500	1.3500	1.3700	-37.156%	146	460	+105.109%
2026-09-09	2.5500	2.6000	1.9800	2.1800	-9.917%	165	482	+28.899%
2026-09-08	3.3000	3.7500	2.3700	2.4200	-29.855%	142	488	+16.116%
2026-09-04	5.5000	5.5000	3.3300	3.4500	-50.000%	197	503	-18.551%
2026-09-03	3.8500	8.5000	3.8500	6.9000	+169.531%	270	503	-59.275%
2026-09-02	4.5400	4.6500	2.0000	2.5600	-59.040%	304	478	+9.766%
2026-09-01	6.9800	8.5000	6.1000	6.2500	-31.917%	145	421	-55.040%
2026-08-31	8.3500	9.3500	7.7600	9.1800	+1.887%	128	349	-69.390%
2026-08-28	9.5300	10.1500	8.6500	9.0100	-5.654%	89	301	-68.812%
2026-08-27	7.0400	10.0500	7.0400	9.5500	+54.281%	153	271	-70.576%
2026-08-26	3.7500	6.5000	3.7500	6.1900	+31.702%	121	163	-54.604%
2026-08-25	6.4000	7.2000	4.3500	4.7000	-22.951%	65	117	-40.213%
2026-08-24	6.5500	6.6000	4.9000	6.1000	-17.232%	30	133	-53.934%
2026-08-21	5.4300	9.0100	5.2500	7.3700	+27.951%	118	113	-61.872%
2026-08-20	5.8500	6.0000	5.6000	5.7600	-0.690%	8	51	-51.215%
2026-08-19	6.1000	6.1000	4.5000	5.8000	+9.434%	30	44	-51.552%
2026-08-18	5.0500	5.3000	4.8500	5.3000	-5.357%	12	29	-46.981%
2026-08-17	6.1600	6.3500	5.6000	5.6000	-26.606%	23	0	-49.821%
2026-08-14	7.6300	7.6300	7.6300	7.6300	-10.760%	1	0	-63.172%
2026-08-13	8.5000	8.6200	8.5000	8.5500	0.000%	11	0	-67.135%

.dark-mode .vMMcBG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMMcBG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C190PLTR Oct 2 2026 190.00 Call (PLTR261002C00190000)option OPRA

PLTR20261002C190
PLTR Oct 2 2026 190.00 Call (PLTR261002C00190000)
option OPRA