Dark

PLTR20261002C187.5
PLTR Oct 2 2026 187.50 Call (PLTR261002C00187500)
option OPRA

EOD

Sep 25, 2026

5.90-30.994%(-2.65)886

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.5500	9.2200	5.8000	5.9000	-30.994%	886	1,280	0.000%
2026-09-24	7.1500	10.0000	6.3500	8.5500	+2.273%	492	1,050	-30.994%
2026-09-23	5.3500	9.8500	4.1000	8.3600	+79.399%	1,595	1,069	-29.426%
2026-09-22	5.1000	5.3000	3.6200	4.6600	+9.133%	680	1,249	+26.609%
2026-09-21	2.8700	4.3700	2.5700	4.2700	+58.148%	867	1,197	+38.173%
2026-09-18	2.8500	2.9500	1.5600	2.7000	-1.460%	388	1,169	+118.519%
2026-09-17	2.8000	3.5000	2.3300	2.7400	+1.481%	1,285	1,184	+115.328%
2026-09-16	1.9200	2.8000	1.5900	2.7000	+3.846%	134	512	+118.519%
2026-09-15	2.3200	3.6300	2.0300	2.6000	-5.797%	174	481	+126.923%
2026-09-14	1.7300	2.9700	1.4400	2.7600	+78.065%	171	422	+113.768%
2026-09-11	1.6900	1.9000	1.3700	1.5500	-6.627%	144	344	+280.645%
2026-09-10	1.9800	2.1600	1.6400	1.6600	-37.828%	100	335	+255.422%
2026-09-09	2.7100	2.8500	2.4000	2.6700	-4.982%	47	343	+120.974%
2026-09-08	3.6500	3.6500	2.8100	2.8100	-30.617%	175	337	+109.964%
2026-09-04	6.1500	6.1500	3.9200	4.0500	-49.752%	83	205	+45.679%
2026-09-03	4.6500	9.6200	4.6500	8.0600	+168.667%	111	205	-26.799%
2026-09-02	5.0000	5.0000	2.3800	3.0000	-60.000%	83	165	+96.667%
2026-09-01	8.3500	9.6000	7.5000	7.5000	-23.858%	12	156	-21.333%
2026-08-31	9.6500	10.4500	8.6300	9.8500	-7.250%	76	152	-40.102%
2026-08-28	10.5500	11.4000	9.5700	10.6200	-1.025%	128	128	-44.444%
2026-08-27	8.3000	11.2500	8.3000	10.7300	+58.963%	73	90	-45.014%
2026-08-26	5.8500	6.7500	5.7300	6.7500	+26.642%	4	36	-12.593%
2026-08-25	5.6300	6.6000	5.2800	5.3300	-8.889%	8	37	+10.694%
2026-08-24	5.8500	5.8500	5.8500	5.8500	-33.447%	3	37	+0.855%
2026-08-21	5.8500	9.9000	5.8500	8.7900	+28.321%	27	37	-32.878%
2026-08-20	6.8500	6.8500	6.8500	6.8500	+3.474%	1	11	-13.869%
2026-08-19	5.1500	7.0200	5.1500	6.6200	+11.261%	19	10	-10.876%
2026-08-18	6.5500	6.5500	5.9500	5.9500	+8.182%	3	8	-0.840%
2026-08-17	5.5000	5.5000	5.5000	5.5000	-21.429%	1	0	+7.273%
2026-08-14	9.0000	9.0000	7.0000	7.0000	-28.279%	3	0	-15.714%
2026-08-13	8.1800	9.7600	8.1800	9.7600	0.000%	2	0	-39.549%

.dark-mode .Qj809Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qj809Q{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C187.5PLTR Oct 2 2026 187.50 Call (PLTR261002C00187500)option OPRA

PLTR20261002C187.5
PLTR Oct 2 2026 187.50 Call (PLTR261002C00187500)
option OPRA