Dark

PLTR20261002C185
PLTR Oct 2 2026 185.00 Call (PLTR261002C00185000)
option OPRA

EOD

Sep 28, 2026

5.35-28.188%(-2.10)2,689

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.2600	7.4000	5.0100	5.3500	-28.188%	2,689	2,146	0.000%
2026-09-25	10.1000	10.9700	7.4300	7.4500	-28.708%	771	2,033	-28.188%
2026-09-24	8.4000	11.8600	7.5700	10.4500	+5.025%	590	1,879	-48.804%
2026-09-23	6.4500	11.5000	5.4500	9.9500	+72.145%	1,576	1,956	-46.231%
2026-09-22	6.3000	6.5000	4.4000	5.7800	+9.057%	1,959	2,369	-7.439%
2026-09-21	3.7500	5.4500	3.0500	5.3000	+53.623%	2,589	2,069	+0.943%
2026-09-18	3.5700	3.5700	2.0000	3.4500	+1.471%	1,077	1,894	+55.072%
2026-09-17	3.4500	4.4000	2.7700	3.4000	+1.493%	533	1,646	+57.353%
2026-09-16	2.8300	3.4000	2.0500	3.3500	+7.372%	269	1,529	+59.701%
2026-09-15	2.4800	4.4500	2.4300	3.1200	-5.455%	279	1,501	+71.474%
2026-09-14	2.3900	3.6500	1.7500	3.3000	+75.532%	391	1,497	+62.121%
2026-09-11	2.1000	2.3000	1.6800	1.8800	-8.293%	167	1,442	+184.574%
2026-09-10	2.4800	2.6200	1.9900	2.0500	-31.667%	145	1,430	+160.976%
2026-09-09	3.3000	3.6100	2.8400	3.0000	-7.692%	61	1,399	+78.333%
2026-09-08	4.7500	4.8000	3.2500	3.2500	-30.851%	184	1,403	+64.615%
2026-09-04	7.7000	7.7000	4.6000	4.7000	-46.591%	107	1,397	+13.830%
2026-09-03	4.3400	10.9000	4.3400	8.8000	+144.444%	361	1,397	-39.205%
2026-09-02	6.0000	6.0500	2.8300	3.6000	-56.204%	302	1,326	+48.611%
2026-09-01	8.6600	10.8500	7.8500	8.2200	-27.577%	110	1,249	-34.915%
2026-08-31	10.4800	11.8500	9.5500	11.3500	-2.575%	125	1,215	-52.863%
2026-08-28	11.6000	12.3500	10.8900	11.6500	-2.265%	81	1,181	-54.077%
2026-08-27	8.5000	12.5000	8.5000	11.9200	+49.000%	234	1,147	-55.117%
2026-08-26	5.0000	8.1500	4.9000	8.0000	+35.593%	79	1,039	-33.125%
2026-08-25	7.1400	7.5000	5.9000	5.9000	-24.359%	44	1,022	-9.322%
2026-08-24	8.1000	8.5500	6.3500	7.8000	-20.164%	938	1,011	-31.410%
2026-08-21	7.1000	10.7900	6.3900	9.7700	+33.836%	90	100	-45.241%
2026-08-20	7.0700	7.7400	6.2000	7.3000	+6.881%	46	67	-26.712%
2026-08-19	6.2500	7.4500	6.2500	6.8300	+8.070%	18	51	-21.669%
2026-08-18	6.8000	6.8000	6.3200	6.3200	-9.065%	3	38	-15.348%
2026-08-17	7.1000	8.0200	6.9500	6.9500	-25.668%	27	0	-23.022%
2026-08-14	9.9300	9.9300	9.1500	9.3500	-8.958%	5	0	-42.781%
2026-08-13	7.7500	10.5000	7.5900	10.2700	0.000%	17	0	-47.907%

.dark-mode .tyDWSm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tyDWSm{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C185PLTR Oct 2 2026 185.00 Call (PLTR261002C00185000)option OPRA

PLTR20261002C185
PLTR Oct 2 2026 185.00 Call (PLTR261002C00185000)
option OPRA