Dark

PLTR20261002C182.5
PLTR Oct 2 2026 182.50 Call (PLTR261002C00182500)
option OPRA

EOD

Sep 28, 2026

7.03-23.420%(-2.15)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.7800	9.2400	6.4600	7.0300	-23.420%	128	1,511	0.000%
2026-09-25	11.8700	12.7000	9.1800	9.1800	-24.631%	1,460	1,504	-23.420%
2026-09-24	10.0600	13.8000	9.3500	12.1800	+6.655%	55	894	-42.282%
2026-09-23	8.2000	13.4000	6.9500	11.4200	+60.168%	266	916	-38.441%
2026-09-22	7.5400	8.0000	5.6000	7.1300	+9.188%	1,095	953	-1.403%
2026-09-21	4.7000	6.6500	3.8000	6.5300	+50.115%	1,213	769	+7.657%
2026-09-18	4.3800	4.5000	2.6200	4.3500	+3.571%	403	700	+61.609%
2026-09-17	4.4600	5.1500	3.5900	4.2000	+2.439%	394	580	+67.381%
2026-09-16	2.8800	4.1000	2.4700	4.1000	+7.895%	232	533	+71.463%
2026-09-15	3.5000	5.2400	3.0000	3.8000	-5.473%	152	536	+85.000%
2026-09-14	2.8300	4.3500	2.2000	4.0200	+74.783%	326	546	+74.876%
2026-09-11	2.5100	2.8400	2.0700	2.3000	-5.738%	410	575	+205.652%
2026-09-10	2.7700	3.2000	2.4300	2.4400	-33.151%	361	417	+188.115%
2026-09-09	3.8000	4.2200	3.3500	3.6500	-8.750%	36	196	+92.603%
2026-09-08	5.4500	5.4500	4.0000	4.0000	-27.928%	183	190	+75.750%
2026-09-04	9.4000	9.4000	5.4500	5.5500	-46.117%	82	138	+26.667%
2026-09-03	5.7000	12.1500	5.7000	10.3000	+142.925%	132	138	-31.748%
2026-09-02	6.5000	7.2000	3.7300	4.2400	-54.846%	80	135	+65.802%
2026-09-01	10.5200	10.5200	9.0300	9.3900	-27.378%	29	125	-25.133%
2026-08-31	11.8500	13.0000	11.1500	12.9300	+0.701%	42	113	-45.630%
2026-08-28	12.9500	14.0300	12.2000	12.8400	-3.094%	25	97	-45.249%
2026-08-27	10.2500	13.6000	9.5500	13.2500	+43.243%	82	92	-46.943%
2026-08-26	8.0000	9.2500	7.3000	9.2500	+31.766%	13	45	-24.000%
2026-08-25	9.8500	9.8500	6.8600	7.0200	-14.909%	5	37	+0.142%
2026-08-24	8.7600	9.4200	7.3000	8.2500	-22.535%	13	34	-14.788%
2026-08-21	7.7200	12.4800	7.3500	10.6500	+20.475%	40	34	-33.991%
2026-08-20	7.4900	8.8400	7.4900	8.8400	+14.508%	2	10	-20.475%
2026-08-19	8.4100	8.4100	7.7200	7.7200	+8.732%	2	10	-8.938%
2026-08-18	7.1000	7.1000	7.1000	7.1000	-12.020%	5	8	-0.986%
2026-08-17	8.0700	8.0700	8.0700	8.0700	-19.300%	1	0	-12.887%
2026-08-13	9.0000	10.0000	9.0000	10.0000	0.000%	2	0	-29.700%

.dark-mode .jnd7FT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jnd7FT{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C182.5PLTR Oct 2 2026 182.50 Call (PLTR261002C00182500)option OPRA

PLTR20261002C182.5
PLTR Oct 2 2026 182.50 Call (PLTR261002C00182500)
option OPRA