Dark

PLTR20261002C180
PLTR Oct 2 2026 180.00 Call (PLTR261002C00180000)
option OPRA

EOD

Sep 28, 2026

8.88-20.714%(-2.32)217

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.4500	11.0600	8.3200	8.8800	-20.714%	217	3,386	0.000%
2026-09-25	14.1400	15.0400	11.0000	11.2000	-21.127%	621	3,388	-20.714%
2026-09-24	11.5800	16.0000	10.9000	14.2000	+3.273%	225	3,285	-37.465%
2026-09-23	9.5000	15.4500	7.8500	13.7500	+58.046%	830	3,261	-35.418%
2026-09-22	8.9000	9.5000	7.0000	8.7000	+11.396%	499	3,341	+2.069%
2026-09-21	5.6000	8.0200	4.7500	7.8100	+47.358%	1,837	3,340	+13.700%
2026-09-18	5.5000	5.5500	3.2000	5.3000	+3.718%	1,709	3,396	+67.547%
2026-09-17	5.4000	6.2500	4.1000	5.1100	+3.024%	2,769	3,097	+73.777%
2026-09-16	3.5500	5.0000	3.0500	4.9600	+7.826%	744	2,922	+79.032%
2026-09-15	4.0500	6.2300	3.4900	4.6000	-5.738%	808	2,840	+93.043%
2026-09-14	3.5000	5.2200	2.6300	4.8800	+71.831%	831	2,744	+81.967%
2026-09-11	2.9800	3.4100	2.5400	2.8400	-4.698%	328	2,546	+212.676%
2026-09-10	3.1100	3.8000	2.7300	2.9800	-29.882%	183	2,501	+197.987%
2026-09-09	4.3900	5.1500	3.8500	4.2500	-9.574%	202	2,482	+108.941%
2026-09-08	6.1500	7.0000	4.6200	4.7000	-28.244%	221	2,457	+88.936%
2026-09-04	10.5300	10.5300	6.2500	6.5500	-43.437%	169	2,367	+35.573%
2026-09-03	6.3400	13.5500	6.3400	11.5800	+131.600%	2,168	2,367	-23.316%
2026-09-02	7.1000	7.9300	4.0100	5.0000	-53.747%	2,289	2,459	+77.600%
2026-09-01	11.8000	13.3000	10.6200	10.8100	-22.951%	43	678	-17.854%
2026-08-31	13.3800	14.7500	12.6300	14.0300	-0.918%	32	666	-36.707%
2026-08-28	14.8000	14.9100	13.6000	14.1600	-3.673%	31	647	-37.288%
2026-08-27	11.0000	15.0000	10.2800	14.7000	+47.295%	188	640	-39.592%
2026-08-26	6.7500	10.3500	6.7500	9.9800	+31.316%	180	575	-11.022%
2026-08-25	9.5500	11.1600	7.6000	7.6000	-19.577%	64	500	+16.842%
2026-08-24	10.2500	10.7500	8.1000	9.4500	-20.118%	284	472	-6.032%
2026-08-21	8.1000	13.5000	8.1000	11.8300	+27.341%	130	436	-24.937%
2026-08-20	8.3000	9.7500	8.3000	9.2900	-7.285%	35	409	-4.413%
2026-08-19	9.3000	10.0200	8.8000	10.0200	+30.130%	345	391	-11.377%
2026-08-18	8.6500	9.3000	7.7000	7.7000	-10.983%	331	362	+15.325%
2026-08-17	9.0500	10.1000	8.6500	8.6500	-6.080%	57	0	+2.659%
2026-08-14	12.7000	12.7000	9.2100	9.2100	-24.508%	44	0	-3.583%
2026-08-13	10.0500	12.2000	9.8500	12.2000	0.000%	22	0	-27.213%

.dark-mode .Lv5yXT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lv5yXT{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002C180PLTR Oct 2 2026 180.00 Call (PLTR261002C00180000)option OPRA

PLTR20261002C180
PLTR Oct 2 2026 180.00 Call (PLTR261002C00180000)
option OPRA